(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Korea Fund is 21290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.72 | 24.88 | 24.88 | 24.62 | 1.306 times |
| 05 Thu Jun 2025 | 24.54 | 24.51 | 24.59 | 24.36 | 1.254 times |
| 04 Wed Jun 2025 | 24.18 | 23.39 | 24.20 | 23.39 | 2.029 times |
| 03 Tue Jun 2025 | 23.15 | 23.00 | 23.20 | 22.83 | 1.663 times |
| 02 Mon Jun 2025 | 22.93 | 22.28 | 22.95 | 22.28 | 0.883 times |
| 30 Fri May 2025 | 22.35 | 22.72 | 22.72 | 22.35 | 0.766 times |
| 29 Thu May 2025 | 22.87 | 22.73 | 22.87 | 22.49 | 0.578 times |
| 28 Wed May 2025 | 22.45 | 22.32 | 22.63 | 22.25 | 0.752 times |
| 27 Tue May 2025 | 21.96 | 21.97 | 22.05 | 21.93 | 0.211 times |
| 23 Fri May 2025 | 21.79 | 21.63 | 21.87 | 21.20 | 1.541 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.7, for a target of 23.4 or 22.29
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.15 |
| Downside Target | 19.22 |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Downside Target | 21.87 |
| Downside Target | 21.93 |
| Downside Target | 22.28 |
| Downside Target | 22.87 |
| Upside Target | 24.88 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 26.56 |
| Downside Intraday Target | 23.96 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.72 | 22.28 | 24.88 | 22.28 | 3.094 times |
| 30 Fri May 2025 | 22.35 | 21.97 | 22.87 | 21.93 | 0.681 times |
| 23 Fri May 2025 | 21.79 | 21.47 | 21.87 | 21.20 | 0.638 times |
| 16 Fri May 2025 | 21.58 | 21.14 | 21.87 | 21.07 | 1.03 times |
| 09 Fri May 2025 | 21.11 | 21.16 | 21.48 | 20.77 | 0.83 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.72 | 22.28 | 24.88 | 22.28 | 0.339 times |
| 30 Fri May 2025 | 22.35 | 20.58 | 22.87 | 20.29 | 1.667 times |
| 30 Wed Apr 2025 | 20.46 | 19.97 | 20.62 | 18.15 | 1.346 times |
| 31 Mon Mar 2025 | 19.96 | 20.37 | 21.48 | 19.76 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.