Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Korea Fund is 7852

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	27.45	27.34	27.46	27.16	1.159 times
21 Mon Jul 2025	27.70	27.47	27.75	27.47	1.936 times
18 Fri Jul 2025	27.24	27.37	27.75	27.17	0.257 times
17 Thu Jul 2025	27.34	27.29	27.34	27.25	0.764 times
16 Wed Jul 2025	27.29	27.29	27.46	27.16	0.318 times
15 Tue Jul 2025	27.53	27.57	27.63	27.52	2.343 times
14 Mon Jul 2025	27.39	27.23	27.49	27.23	2.815 times
11 Fri Jul 2025	27.37	27.41	27.45	27.30	0.267 times
10 Thu Jul 2025	27.54	27.30	27.56	27.26	0.79 times
09 Wed Jul 2025	27.14	27.16	27.16	26.81	0.357 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 27.12. However, stock will show a bullish move above 27.5.

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	18.15
Downside Target	19.76
Downside Target	20.29
Downside Target	21.48
Downside Target	22.28
Downside Target	22.87
Downside Target	25.61
Downside Target	26.38
Downside Target	27.16
Downside Target	27.41
Upside Target	27.56
Upside Target	27.75

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	27.16
Downside Intraday Target	26.86
Upside Intraday Target	27.75
Upside Intraday Target	28.04
Upside Intraday Target	27.45

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	27.45	27.47	27.75	27.16	0.476 times
18 Fri Jul 2025	27.24	27.23	27.75	27.16	2.63 times
11 Fri Jul 2025	27.37	27.08	27.56	26.38	0.995 times
03 Thu Jul 2025	27.41	26.70	27.41	26.70	0.407 times
27 Fri Jun 2025	26.51	25.64	26.92	25.61	2.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	27.45	26.90	27.75	26.38	0.336 times
30 Mon Jun 2025	26.93	22.28	26.95	22.28	0.707 times
30 Fri May 2025	22.35	20.58	22.87	20.29	1.667 times
30 Wed Apr 2025	20.46	19.97	20.62	18.15	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.

Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.