(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Korea Fund is 5613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.23 | 32.10 | 32.50 | 32.08 | 0.668 times |
| 03 Fri Oct 2025 | 32.19 | 31.50 | 32.19 | 31.12 | 1.871 times |
| 02 Thu Oct 2025 | 31.35 | 30.95 | 31.35 | 30.95 | 0.361 times |
| 01 Wed Oct 2025 | 30.79 | 30.65 | 30.82 | 30.65 | 0.303 times |
| 30 Tue Sep 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.053 times |
| 29 Mon Sep 2025 | 30.40 | 30.10 | 30.63 | 30.10 | 0.802 times |
| 26 Fri Sep 2025 | 29.90 | 30.04 | 30.12 | 29.61 | 0.891 times |
| 25 Thu Sep 2025 | 30.24 | 30.57 | 30.57 | 30.15 | 0.285 times |
| 24 Wed Sep 2025 | 30.65 | 30.65 | 30.67 | 30.40 | 1.087 times |
| 23 Tue Sep 2025 | 30.88 | 30.87 | 30.88 | 30.65 | 0.873 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.4, for a target of 31.3 or 30.42
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 22.28 |
| Downside Target | 26.38 |
| Downside Target | 28.02 |
| Downside Target | 29.45 |
| Downside Target | 30.65 |
| Downside Target | 30.79 |
| Downside Target | 30.93 |
| Downside Target | 32.08 |
| Downside Target | 32.19 |
| Upside Target | 32.50 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 32.04 |
| Downside Intraday Target | 31.85 |
| Upside Intraday Target | 32.46 |
| Upside Intraday Target | 32.69 |
| Upside Intraday Target | 32.27 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.23 | 32.10 | 32.50 | 32.08 | 0.197 times |
| 03 Fri Oct 2025 | 32.19 | 30.10 | 32.19 | 30.10 | 0.513 times |
| 26 Fri Sep 2025 | 29.90 | 30.43 | 30.93 | 29.61 | 0.815 times |
| 19 Fri Sep 2025 | 30.39 | 29.85 | 30.79 | 29.45 | 3.421 times |
| 12 Fri Sep 2025 | 29.98 | 28.02 | 29.99 | 28.02 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.23 | 30.65 | 32.50 | 30.65 | 0.148 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
| 29 Fri Aug 2025 | 27.34 | 27.34 | 28.49 | 26.66 | 0.728 times |
| 31 Thu Jul 2025 | 27.77 | 26.90 | 28.22 | 26.38 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.