(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets
Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)
Kforce Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kforce Inc is 211720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.86 | 29.18 | 29.96 | 28.96 | 1.165 times |
| 04 Thu Dec 2025 | 29.73 | 30.16 | 30.16 | 29.45 | 0.816 times |
| 03 Wed Dec 2025 | 30.08 | 29.74 | 30.42 | 29.47 | 1.08 times |
| 02 Tue Dec 2025 | 29.71 | 30.04 | 30.30 | 29.06 | 0.807 times |
| 01 Mon Dec 2025 | 30.06 | 29.14 | 30.10 | 29.00 | 1.227 times |
| 28 Fri Nov 2025 | 29.40 | 29.92 | 30.01 | 29.27 | 0.339 times |
| 26 Wed Nov 2025 | 29.70 | 29.80 | 30.06 | 29.34 | 0.954 times |
| 25 Tue Nov 2025 | 29.78 | 29.85 | 30.40 | 29.70 | 0.769 times |
| 24 Mon Nov 2025 | 29.47 | 29.69 | 29.69 | 29.04 | 1.432 times |
| 21 Fri Nov 2025 | 29.84 | 28.28 | 30.28 | 28.12 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.4. Use a stoploss of 29.74 and if this stock hits its stoploss, then it can fall down till 29
Share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Target | 24.62 |
| Downside Target | 27.55 |
| Downside Target | 28.96 |
| Upside Target | 30.28 |
| Upside Target | 30.42 |
| Upside Target | 30.44 |
| Upside Target | 30.70 |
| Upside Target | 31.47 |
| Upside Target | 32.70 |
| Upside Target | 34.85 |
| Upside Target | 34.98 |
Intraday share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Intraday Target | 29.07 |
| Downside Intraday Target | 28.29 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 31.21 |
| Downside Intraday Target | 29.75 |
Weekly technical analysis of Kforce Inc (KFRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.86 | 29.14 | 30.42 | 28.96 | 1.458 times |
| 28 Fri Nov 2025 | 29.40 | 29.69 | 30.40 | 29.04 | 0.627 times |
| 21 Fri Nov 2025 | 29.84 | 29.82 | 30.28 | 27.64 | 0.94 times |
| 14 Fri Nov 2025 | 29.80 | 30.40 | 31.47 | 29.18 | 0.688 times |
| 07 Fri Nov 2025 | 30.13 | 27.56 | 34.98 | 27.55 | 4.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kforce Inc (KFRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.86 | 29.14 | 30.42 | 28.96 | 0.216 times |
| 28 Fri Nov 2025 | 29.40 | 27.56 | 34.98 | 27.55 | 1.057 times |
| 31 Fri Oct 2025 | 25.30 | 29.64 | 30.70 | 24.62 | 0.831 times |
| 30 Tue Sep 2025 | 29.98 | 32.26 | 32.70 | 29.33 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.