(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kingsway Financial is 32870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 8.03 | 8.16 | 8.19 | 7.98 | 0.359 times |
| 05 Wed Feb 2025 | 8.05 | 8.01 | 8.08 | 8.00 | 0.265 times |
| 04 Tue Feb 2025 | 7.94 | 7.93 | 8.00 | 7.91 | 0.469 times |
| 03 Mon Feb 2025 | 7.99 | 8.10 | 8.16 | 7.91 | 1.01 times |
| 31 Fri Jan 2025 | 8.10 | 8.19 | 8.25 | 8.10 | 2.136 times |
| 30 Thu Jan 2025 | 8.25 | 8.22 | 8.40 | 8.16 | 0.587 times |
| 29 Wed Jan 2025 | 8.23 | 8.11 | 8.26 | 8.09 | 0.557 times |
| 28 Tue Jan 2025 | 8.13 | 7.95 | 8.17 | 7.88 | 1.463 times |
| 27 Mon Jan 2025 | 7.89 | 8.06 | 8.08 | 7.74 | 0.901 times |
| 24 Fri Jan 2025 | 7.99 | 7.90 | 8.03 | 7.79 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.08. However, stock will show a bearish move below 8.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.74 |
| Upside Target | 8.22 |
| Upside Target | 8.35 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.65 |
| Upside Target | 8.87 |
| Upside Target | 9.54 |
| Upside Target | 9.58 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 8.03 | 8.10 | 8.19 | 7.91 | 0.373 times |
| 31 Fri Jan 2025 | 8.10 | 8.06 | 8.40 | 7.74 | 1.291 times |
| 24 Fri Jan 2025 | 7.99 | 8.20 | 8.22 | 7.79 | 7.332 times |
| 17 Fri Jan 2025 | 8.16 | 8.35 | 8.35 | 8.01 | 0.162 times |
| 17 Fri Jan 2025 | 8.16 | 7.99 | 8.38 | 7.98 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 8.03 | 8.10 | 8.19 | 7.91 | 0.101 times |
| 31 Fri Jan 2025 | 8.10 | 8.36 | 8.40 | 7.74 | 0.619 times |
| 31 Tue Dec 2024 | 8.37 | 8.83 | 8.87 | 8.20 | 1.439 times |
| 26 Tue Nov 2024 | 8.86 | 8.97 | 9.58 | 8.65 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.