Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets

Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)

Kingsway Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Kingsway Financial is 180840

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 14.38 14.63 14.91 14.31 0.188 times
11 Fri Jul 2025 14.59 14.43 14.83 14.36 0.316 times
10 Thu Jul 2025 14.54 14.69 15.02 14.49 0.331 times
09 Wed Jul 2025 14.76 15.21 16.00 14.73 1.051 times
08 Tue Jul 2025 15.25 16.16 16.16 15.01 0.749 times
07 Mon Jul 2025 16.20 16.50 16.80 15.96 0.719 times
03 Thu Jul 2025 16.57 15.39 16.62 15.39 0.573 times
02 Wed Jul 2025 15.22 13.97 15.34 13.76 0.58 times
01 Tue Jul 2025 14.08 13.70 14.36 13.27 0.392 times
30 Mon Jun 2025 13.54 14.00 14.00 13.53 0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 16.2. Use a stoploss of 14.37 and if this stock hits its stoploss, then it can fall down till 13.52

Share price targets for Kingsway Financial (KFS)

Target Type Value
Downside Target 7.06
Downside Target 7.28
Downside Target 8.24
Downside Target 8.76
Downside Target 12.45
Downside Target 12.80
Downside Target 13.27
Downside Target 13.58
Downside Target 14.31
Downside Target 14.38
Upside Target 14.91
Upside Target 16.62
Upside Target 16.80

Intraday share price targets for Kingsway Financial (KFS)

Target Type Value
Downside Intraday Target 14.16
Downside Intraday Target 13.93
Upside Intraday Target 14.76
Upside Intraday Target 15.13
Upside Intraday Target 14.53

Weekly technical analysis of Kingsway Financial (KFS)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 14.38 14.63 14.91 14.31 0.059 times
11 Fri Jul 2025 14.59 16.50 16.80 14.36 1.474 times
03 Thu Jul 2025 16.57 14.00 16.62 13.27 0.34 times
27 Fri Jun 2025 14.00 13.99 14.38 12.80 5.558 times
20 Fri Jun 2025 14.05 13.75 14.34 13.72 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingsway Financial (KFS)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 14.38 13.70 16.80 13.27 0.441 times
30 Mon Jun 2025 13.54 12.90 14.38 12.45 1.747 times
30 Fri May 2025 12.86 8.59 13.58 8.34 1.263 times
30 Wed Apr 2025 8.65 8.00 8.76 7.28 0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingsway Financial (KFS)

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.

Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsway Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.

Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingsway Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme