(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kingstone Companies is 238852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.60 | 15.31 | 15.70 | 15.00 | 0.933 times |
| 21 Mon Jul 2025 | 15.15 | 16.13 | 16.17 | 15.00 | 1.626 times |
| 18 Fri Jul 2025 | 15.93 | 15.40 | 16.01 | 15.15 | 0.716 times |
| 17 Thu Jul 2025 | 15.37 | 14.89 | 15.39 | 14.83 | 0.888 times |
| 16 Wed Jul 2025 | 14.89 | 14.60 | 15.00 | 14.51 | 0.933 times |
| 15 Tue Jul 2025 | 14.39 | 14.65 | 14.67 | 14.28 | 0.698 times |
| 14 Mon Jul 2025 | 14.65 | 14.40 | 14.73 | 14.32 | 0.903 times |
| 11 Fri Jul 2025 | 14.50 | 14.76 | 14.80 | 14.33 | 1.016 times |
| 10 Thu Jul 2025 | 14.79 | 15.08 | 15.17 | 14.66 | 1.138 times |
| 09 Wed Jul 2025 | 15.13 | 15.49 | 15.50 | 14.95 | 1.008 times |
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 14.28 |
| Upside Target | 15.63 |
| Upside Target | 15.97 |
| Upside Target | 16.01 |
| Upside Target | 16.17 |
| Upside Target | 16.53 |
| Upside Target | 17.75 |
| Upside Target | 20.16 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 15.01 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.76 |
| Downside Intraday Target | 15.59 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.60 | 16.13 | 16.17 | 15.00 | 0.618 times |
| 18 Fri Jul 2025 | 15.93 | 14.40 | 16.01 | 14.28 | 0.753 times |
| 11 Fri Jul 2025 | 14.50 | 15.50 | 15.73 | 14.33 | 1.214 times |
| 03 Thu Jul 2025 | 15.65 | 15.50 | 15.88 | 14.62 | 0.348 times |
| 27 Fri Jun 2025 | 15.31 | 15.00 | 15.97 | 14.72 | 5.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.60 | 15.25 | 16.17 | 14.28 | 0.586 times |
| 30 Mon Jun 2025 | 15.41 | 16.20 | 16.53 | 14.63 | 0.701 times |
| 30 Fri May 2025 | 16.30 | 17.41 | 22.40 | 15.63 | 1.224 times |
| 30 Wed Apr 2025 | 17.00 | 16.23 | 20.16 | 14.55 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.