(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Kkr Income is 135090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.04 | 14.00 | 14.07 | 13.98 | 0.42 times |
| 08 Thu Aug 2024 | 14.09 | 14.11 | 14.12 | 14.03 | 1.044 times |
| 07 Wed Aug 2024 | 14.03 | 14.18 | 14.18 | 14.01 | 1.379 times |
| 06 Tue Aug 2024 | 14.10 | 13.98 | 14.15 | 13.90 | 1.554 times |
| 05 Mon Aug 2024 | 13.89 | 13.91 | 14.00 | 13.86 | 1.07 times |
| 02 Fri Aug 2024 | 14.17 | 14.27 | 14.30 | 14.11 | 1.101 times |
| 01 Thu Aug 2024 | 14.32 | 14.38 | 14.42 | 14.24 | 0.929 times |
| 31 Wed Jul 2024 | 14.38 | 14.30 | 14.45 | 14.30 | 1.069 times |
| 30 Tue Jul 2024 | 14.19 | 14.14 | 14.22 | 14.14 | 0.913 times |
| 29 Mon Jul 2024 | 14.07 | 14.04 | 14.13 | 14.04 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.8. Use a stoploss of 14.05 and if the stock hits stoploss, then it can shoot up till 14.19
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 13.86 |
| Downside Target | 14.04 |
| Upside Target | 14.17 |
| Upside Target | 14.18 |
| Upside Target | 14.19 |
| Upside Target | 14.22 |
| Upside Target | 14.42 |
| Upside Target | 14.45 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.71 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.35 |
| Downside Intraday Target | 14.03 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.04 | 13.91 | 14.18 | 13.86 | 1.199 times |
| 02 Fri Aug 2024 | 14.17 | 14.04 | 14.45 | 14.04 | 1.215 times |
| 26 Fri Jul 2024 | 14.06 | 14.00 | 14.17 | 13.83 | 0.47 times |
| 19 Fri Jul 2024 | 13.94 | 14.01 | 14.22 | 13.73 | 1.666 times |
| 12 Fri Jul 2024 | 14.01 | 13.72 | 14.19 | 13.70 | 3.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.04 | 14.38 | 14.42 | 13.86 | 0.312 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
| 28 Fri Jun 2024 | 13.70 | 13.39 | 13.77 | 13.33 | 0.907 times |
| 31 Fri May 2024 | 13.37 | 13.29 | 13.53 | 13.16 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.