(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Kkr Income is 120179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 14.58 | 14.52 | 14.65 | 14.45 | 1.549 times |
| 17 Tue Sep 2024 | 14.47 | 14.51 | 14.57 | 14.43 | 1.01 times |
| 16 Mon Sep 2024 | 14.52 | 14.55 | 14.56 | 14.39 | 0.892 times |
| 13 Fri Sep 2024 | 14.50 | 14.53 | 14.55 | 14.47 | 0.501 times |
| 12 Thu Sep 2024 | 14.60 | 14.68 | 14.68 | 14.59 | 1.211 times |
| 11 Wed Sep 2024 | 14.68 | 14.63 | 14.70 | 14.50 | 1.874 times |
| 10 Tue Sep 2024 | 14.60 | 14.68 | 14.69 | 14.57 | 1.555 times |
| 09 Mon Sep 2024 | 14.66 | 14.57 | 14.67 | 14.56 | 0.634 times |
| 06 Fri Sep 2024 | 14.55 | 14.60 | 14.65 | 14.48 | 0.954 times |
| 05 Thu Sep 2024 | 14.58 | 14.52 | 14.65 | 14.52 | 0.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.53. However, stock will show a bullish move above 14.6.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 14.35 |
| Downside Target | 14.47 |
| Upside Target | 14.60 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 14.43 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 14.8 |
| Downside Intraday Target | 14.54 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 14.58 | 14.55 | 14.65 | 14.39 | 0.598 times |
| 13 Fri Sep 2024 | 14.50 | 14.57 | 14.70 | 14.47 | 1.505 times |
| 06 Fri Sep 2024 | 14.55 | 14.60 | 14.68 | 14.37 | 2.72 times |
| 30 Fri Aug 2024 | 14.61 | 14.70 | 14.70 | 14.60 | 0.295 times |
| 30 Fri Aug 2024 | 14.61 | 14.45 | 14.70 | 14.35 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 14.58 | 14.60 | 14.70 | 14.37 | 0.644 times |
| 30 Fri Aug 2024 | 14.61 | 14.38 | 14.70 | 13.86 | 0.752 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
| 28 Fri Jun 2024 | 13.70 | 13.39 | 13.77 | 13.33 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.