(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Kkr Income is 99200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 14.71 | 14.70 | 14.76 | 14.68 | 0.587 times |
| 01 Tue Oct 2024 | 14.70 | 14.76 | 14.82 | 14.70 | 0.762 times |
| 30 Mon Sep 2024 | 14.76 | 14.83 | 14.89 | 14.74 | 1.196 times |
| 27 Fri Sep 2024 | 14.79 | 14.73 | 14.82 | 14.71 | 0.647 times |
| 26 Thu Sep 2024 | 14.73 | 14.75 | 14.78 | 14.72 | 0.454 times |
| 25 Wed Sep 2024 | 14.71 | 14.80 | 14.82 | 14.71 | 0.857 times |
| 24 Tue Sep 2024 | 14.80 | 14.73 | 14.84 | 14.68 | 0.941 times |
| 23 Mon Sep 2024 | 14.73 | 14.74 | 14.78 | 14.69 | 0.796 times |
| 20 Fri Sep 2024 | 14.78 | 14.75 | 14.80 | 14.72 | 0.774 times |
| 19 Thu Sep 2024 | 14.72 | 14.67 | 14.83 | 14.60 | 1.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 14.9. Use a stoploss of 14.66 and if this stock hits its stoploss, then it can fall down till 14.56
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.33 |
| Downside Target | 14.37 |
| Downside Target | 14.68 |
| Downside Target | 14.70 |
| Upside Target | 14.82 |
| Upside Target | 14.83 |
| Upside Target | 14.84 |
| Upside Target | 14.89 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 14.76 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 14.71 | 14.83 | 14.89 | 14.68 | 0.689 times |
| 27 Fri Sep 2024 | 14.79 | 14.74 | 14.84 | 14.68 | 0.555 times |
| 20 Fri Sep 2024 | 14.78 | 14.55 | 14.83 | 14.39 | 0.951 times |
| 13 Fri Sep 2024 | 14.50 | 14.57 | 14.70 | 14.47 | 1.505 times |
| 06 Fri Sep 2024 | 14.55 | 14.60 | 14.68 | 14.37 | 2.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 14.71 | 14.76 | 14.82 | 14.68 | 0.058 times |
| 30 Mon Sep 2024 | 14.76 | 14.60 | 14.89 | 14.37 | 0.943 times |
| 30 Fri Aug 2024 | 14.61 | 14.38 | 14.70 | 13.86 | 0.752 times |
| 31 Wed Jul 2024 | 14.38 | 13.70 | 14.45 | 13.58 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.