(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Kkr Income is 162340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 13.77 | 13.78 | 13.87 | 13.74 | 0.526 times |
| 08 Fri Nov 2024 | 13.78 | 13.69 | 13.79 | 13.65 | 0.777 times |
| 07 Thu Nov 2024 | 13.79 | 13.72 | 13.84 | 13.68 | 0.905 times |
| 06 Wed Nov 2024 | 13.68 | 13.80 | 13.85 | 13.63 | 2.317 times |
| 05 Tue Nov 2024 | 13.75 | 13.78 | 13.87 | 13.74 | 0.609 times |
| 04 Mon Nov 2024 | 13.82 | 13.85 | 13.92 | 13.82 | 0.934 times |
| 01 Fri Nov 2024 | 13.88 | 13.93 | 14.00 | 13.86 | 0.843 times |
| 31 Thu Oct 2024 | 13.95 | 14.04 | 14.06 | 13.90 | 0.634 times |
| 30 Wed Oct 2024 | 14.02 | 13.95 | 14.05 | 13.87 | 1.308 times |
| 29 Tue Oct 2024 | 13.95 | 13.89 | 14.05 | 13.84 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.02 as target.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.58 |
| Upside Target | 14.06 |
| Upside Target | 14.27 |
| Upside Target | 14.29 |
| Upside Target | 14.37 |
| Upside Target | 14.45 |
| Upside Target | 14.70 |
| Upside Target | 14.72 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 13.79 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 13.77 | 13.78 | 13.87 | 13.74 | 0.095 times |
| 08 Fri Nov 2024 | 13.78 | 13.85 | 13.92 | 13.63 | 1.243 times |
| 01 Fri Nov 2024 | 13.88 | 13.98 | 14.06 | 13.84 | 0.71 times |
| 25 Fri Oct 2024 | 13.91 | 14.24 | 14.29 | 13.90 | 1.403 times |
| 18 Fri Oct 2024 | 14.29 | 14.72 | 14.72 | 14.27 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 13.77 | 13.93 | 14.00 | 13.63 | 0.282 times |
| 31 Thu Oct 2024 | 13.95 | 14.76 | 15.09 | 13.84 | 1.73 times |
| 30 Mon Sep 2024 | 14.76 | 14.60 | 14.89 | 14.37 | 0.943 times |
| 30 Fri Aug 2024 | 14.61 | 14.38 | 14.70 | 13.86 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.