(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kkr Income is 80207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 13.41 | 13.60 | 13.61 | 13.41 | 1.441 times |
| 12 Thu Dec 2024 | 13.60 | 13.60 | 13.65 | 13.60 | 1.126 times |
| 11 Wed Dec 2024 | 13.61 | 13.60 | 13.65 | 13.59 | 0.765 times |
| 10 Tue Dec 2024 | 13.58 | 13.59 | 13.67 | 13.56 | 1.059 times |
| 09 Mon Dec 2024 | 13.62 | 13.70 | 13.70 | 13.58 | 1.104 times |
| 05 Thu Dec 2024 | 13.59 | 13.63 | 13.63 | 13.58 | 0.267 times |
| 04 Wed Dec 2024 | 13.53 | 13.61 | 13.61 | 13.53 | 0.316 times |
| 03 Tue Dec 2024 | 13.52 | 13.57 | 13.59 | 13.50 | 0.343 times |
| 26 Tue Nov 2024 | 13.28 | 13.38 | 13.38 | 13.27 | 1.352 times |
| 26 Tue Nov 2024 | 13.28 | 13.38 | 13.38 | 13.27 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.3 or till 13.1. Use a stoploss of 13.44 and if the stock hits stoploss, then it can shoot up till 13.58
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 13.04 |
| Upside Target | 13.70 |
| Upside Target | 13.84 |
| Upside Target | 13.86 |
| Upside Target | 14.00 |
| Upside Target | 14.37 |
| Upside Target | 14.70 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 13.6 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 13.51 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 13.41 | 13.70 | 13.70 | 13.41 | 5.935 times |
| 05 Thu Dec 2024 | 13.59 | 13.57 | 13.63 | 13.50 | 0.685 times |
| 26 Tue Nov 2024 | 13.28 | 13.38 | 13.38 | 13.27 | 0.368 times |
| 26 Tue Nov 2024 | 13.28 | 13.37 | 13.43 | 13.27 | 0.478 times |
| 22 Fri Nov 2024 | 13.30 | 13.22 | 13.49 | 13.15 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 13.41 | 13.57 | 13.70 | 13.41 | 0.16 times |
| 26 Tue Nov 2024 | 13.28 | 13.93 | 14.00 | 13.04 | 0.811 times |
| 31 Thu Oct 2024 | 13.95 | 14.76 | 15.09 | 13.84 | 1.73 times |
| 30 Mon Sep 2024 | 14.76 | 14.60 | 14.89 | 14.37 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.