(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kkr Income is 129330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.44 | 13.42 | 13.57 | 13.40 | 1.224 times |
| 02 Thu Jan 2025 | 13.43 | 13.36 | 13.46 | 13.34 | 0.791 times |
| 31 Tue Dec 2024 | 13.38 | 13.48 | 13.48 | 13.30 | 0.833 times |
| 30 Mon Dec 2024 | 13.30 | 13.21 | 13.32 | 13.18 | 0.776 times |
| 27 Fri Dec 2024 | 13.20 | 13.27 | 13.35 | 13.15 | 0.925 times |
| 26 Thu Dec 2024 | 13.27 | 13.15 | 13.27 | 13.11 | 1.078 times |
| 24 Tue Dec 2024 | 13.10 | 13.13 | 13.15 | 13.10 | 0.492 times |
| 23 Mon Dec 2024 | 13.13 | 13.05 | 13.15 | 13.05 | 1.137 times |
| 20 Fri Dec 2024 | 13.03 | 13.05 | 13.11 | 12.88 | 1.197 times |
| 19 Thu Dec 2024 | 13.03 | 13.09 | 13.11 | 13.02 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.34. However, stock will show a bullish move above 13.5.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.88 |
| Upside Target | 13.57 |
| Upside Target | 13.63 |
| Upside Target | 13.70 |
| Upside Target | 13.84 |
| Upside Target | 14.00 |
| Upside Target | 14.37 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 13.79 |
| Downside Intraday Target | 13.4 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.44 | 13.21 | 13.57 | 13.18 | 0.997 times |
| 27 Fri Dec 2024 | 13.20 | 13.05 | 13.35 | 13.05 | 0.583 times |
| 20 Fri Dec 2024 | 13.03 | 13.43 | 13.49 | 12.88 | 1.828 times |
| 13 Fri Dec 2024 | 13.41 | 13.70 | 13.70 | 13.41 | 5.935 times |
| 05 Thu Dec 2024 | 13.59 | 13.57 | 13.63 | 13.50 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 13.44 | 13.36 | 13.57 | 13.34 | 0.13 times |
| 31 Tue Dec 2024 | 13.38 | 13.57 | 13.70 | 12.88 | 0.619 times |
| 26 Tue Nov 2024 | 13.28 | 13.93 | 14.00 | 13.04 | 0.811 times |
| 31 Thu Oct 2024 | 13.95 | 14.76 | 15.09 | 13.84 | 1.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.