(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Kkr Income is 270170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.63 | 12.68 | 12.80 | 12.62 | 1.333 times |
| 30 Thu Jan 2025 | 12.63 | 12.73 | 12.74 | 12.56 | 1.549 times |
| 29 Wed Jan 2025 | 12.67 | 12.70 | 12.74 | 12.62 | 1.149 times |
| 28 Tue Jan 2025 | 12.75 | 12.68 | 12.79 | 12.56 | 1.23 times |
| 27 Mon Jan 2025 | 12.70 | 12.96 | 12.96 | 12.59 | 1.425 times |
| 24 Fri Jan 2025 | 12.96 | 13.00 | 13.07 | 12.95 | 0.829 times |
| 23 Thu Jan 2025 | 12.99 | 13.07 | 13.08 | 12.99 | 0.848 times |
| 22 Wed Jan 2025 | 13.06 | 13.11 | 13.16 | 13.04 | 0.614 times |
| 21 Tue Jan 2025 | 13.12 | 13.11 | 13.14 | 13.05 | 0.582 times |
| 17 Fri Jan 2025 | 13.02 | 13.15 | 13.18 | 13.02 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.12 as target.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.56 |
| Upside Target | 12.88 |
| Upside Target | 13.47 |
| Upside Target | 13.63 |
| Upside Target | 13.67 |
| Upside Target | 13.70 |
| Upside Target | 13.84 |
| Upside Target | 14.00 |
| Upside Target | 14.37 |
| Upside Target | 14.89 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 12.72 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.63 | 12.96 | 12.96 | 12.56 | 2.328 times |
| 24 Fri Jan 2025 | 12.96 | 13.11 | 13.16 | 12.95 | 3.239 times |
| 17 Fri Jan 2025 | 13.02 | 13.15 | 13.18 | 13.02 | 0.293 times |
| 17 Fri Jan 2025 | 13.02 | 13.40 | 13.47 | 13.02 | 3.851 times |
| 10 Fri Jan 2025 | 13.48 | 13.59 | 13.63 | 13.38 | 0.531 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.63 | 13.36 | 13.67 | 12.56 | 2.257 times |
| 31 Tue Dec 2024 | 13.38 | 13.57 | 13.70 | 12.88 | 0.619 times |
| 26 Tue Nov 2024 | 13.28 | 13.93 | 14.00 | 13.04 | 0.811 times |
| 31 Thu Oct 2024 | 13.95 | 14.76 | 15.09 | 13.84 | 1.73 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.