Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets

Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)

Kkr Income trades in USA in N A sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Kkr Income is 293320

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	12.49	12.46	12.49	12.43	0.697 times
29 Fri Aug 2025	12.49	12.46	12.49	12.43	0.697 times
28 Thu Aug 2025	12.47	12.52	12.54	12.45	0.6 times
27 Wed Aug 2025	12.48	12.51	12.51	12.43	0.718 times
26 Tue Aug 2025	12.47	12.52	12.55	12.44	0.884 times
25 Mon Aug 2025	12.50	12.49	12.50	12.44	0.664 times
22 Fri Aug 2025	12.43	12.37	12.48	12.34	1.274 times
21 Thu Aug 2025	12.34	12.34	12.38	12.33	0.804 times
20 Wed Aug 2025	12.38	12.45	12.46	12.26	1.845 times
19 Tue Aug 2025	12.42	12.49	12.53	12.39	1.567 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.3. Use a stoploss of 12.55 and if the stock hits stoploss, then it can shoot up till 12.68

Share price targets for Kkr Income (KIO)

Target Type	Value
Downside Target	10.69
Downside Target	11.83
Downside Target	12.10
Upside Target	12.55
Upside Target	12.57
Upside Target	12.58
Upside Target	12.60
Upside Target	12.70
Upside Target	12.81
Upside Target	12.83

Intraday share price targets for Kkr Income (KIO)

Target Type	Value
Downside Intraday Target	12.45
Downside Intraday Target	12.41
Upside Intraday Target	12.51
Upside Intraday Target	12.53
Downside Intraday Target	12.47

Weekly technical analysis of Kkr Income (KIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	12.49	12.46	12.49	12.43	0.196 times
29 Fri Aug 2025	12.49	12.49	12.55	12.43	0.553 times
22 Fri Aug 2025	12.43	12.57	12.57	12.26	1.467 times
15 Fri Aug 2025	12.54	12.61	12.70	12.52	0.964 times
08 Fri Aug 2025	12.61	12.80	12.83	12.60	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Income (KIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	12.49	12.80	12.83	12.26	0.91 times
31 Thu Jul 2025	12.76	12.55	12.81	12.44	1.873 times
30 Mon Jun 2025	12.56	12.14	12.58	12.10	0.895 times
30 Fri May 2025	12.14	11.93	12.19	11.83	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Income (KIO)

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.

Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Income in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkr Income is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.

Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.