Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets

Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)

Kkr Income trades in USA in N A sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Kkr Income is 257640

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	11.65	11.71	11.72	11.65	1.284 times
14 Wed Jan 2026	11.73	11.68	11.73	11.67	0.941 times
13 Tue Jan 2026	11.72	11.71	11.72	11.68	0.654 times
12 Mon Jan 2026	11.72	11.66	11.75	11.65	1.152 times
09 Fri Jan 2026	11.72	11.71	11.72	11.68	1.039 times
08 Thu Jan 2026	11.71	11.62	11.71	11.62	0.739 times
07 Wed Jan 2026	11.64	11.64	11.67	11.62	0.595 times
06 Tue Jan 2026	11.65	11.59	11.65	11.59	1.014 times
05 Mon Jan 2026	11.60	11.61	11.61	11.58	0.969 times
02 Fri Jan 2026	11.58	11.70	11.70	11.55	1.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 11.8. Use a stoploss of 11.62 and if this stock hits its stoploss, then it can fall down till 11.54

Share price targets for Kkr Income (KIO)

Target Type	Value
Downside Target	11.38
Upside Target	11.70
Upside Target	11.72
Upside Target	11.75
Upside Target	11.82
Upside Target	12.12
Upside Target	12.38
Upside Target	12.64
Upside Target	12.76

Intraday share price targets for Kkr Income (KIO)

Target Type	Value
Downside Intraday Target	11.62
Downside Intraday Target	11.58
Upside Intraday Target	11.72
Upside Intraday Target	11.78
Upside Intraday Target	11.68

Weekly technical analysis of Kkr Income (KIO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	11.65	11.66	11.75	11.65	0.925 times
09 Fri Jan 2026	11.72	11.61	11.72	11.58	1.067 times
02 Fri Jan 2026	11.58	11.63	11.70	11.55	3.449 times
29 Mon Dec 2025	11.61	11.63	11.67	11.61	0.274 times
26 Fri Dec 2025	11.68	11.54	11.69	11.52	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Income (KIO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	11.65	11.70	11.75	11.55	0.319 times
31 Wed Dec 2025	11.59	11.71	11.82	11.39	1.341 times
28 Fri Nov 2025	11.72	12.02	12.12	11.38	0.664 times
31 Fri Oct 2025	12.11	12.64	12.64	11.57	1.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Income (KIO)

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.

Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkr Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.

Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.