(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Kirkland S is 105817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.79 | 1.81 | 1.82 | 1.79 | 0.399 times |
| 29 Mon Jul 2024 | 1.79 | 1.69 | 1.80 | 1.69 | 1.941 times |
| 26 Fri Jul 2024 | 1.74 | 1.72 | 1.74 | 1.68 | 0.878 times |
| 25 Thu Jul 2024 | 1.71 | 1.70 | 1.72 | 1.63 | 1.652 times |
| 24 Wed Jul 2024 | 1.69 | 1.66 | 1.72 | 1.66 | 0.722 times |
| 23 Tue Jul 2024 | 1.70 | 1.75 | 1.75 | 1.68 | 1.023 times |
| 22 Mon Jul 2024 | 1.70 | 1.71 | 1.72 | 1.69 | 0.741 times |
| 19 Fri Jul 2024 | 1.68 | 1.69 | 1.69 | 1.64 | 0.679 times |
| 18 Thu Jul 2024 | 1.70 | 1.74 | 1.75 | 1.68 | 0.571 times |
| 17 Wed Jul 2024 | 1.75 | 1.77 | 1.77 | 1.73 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.69. However, stock will show a bullish move above 1.8.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 1.69 |
| Downside Target | 1.75 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
| Upside Target | 3.00 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.9 |
| Downside Intraday Target | 1.77 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.79 | 1.69 | 1.82 | 1.69 | 0.467 times |
| 26 Fri Jul 2024 | 1.74 | 1.71 | 1.75 | 1.63 | 1.271 times |
| 19 Fri Jul 2024 | 1.68 | 1.70 | 1.78 | 1.64 | 0.741 times |
| 12 Fri Jul 2024 | 1.69 | 1.61 | 1.83 | 1.60 | 2.041 times |
| 05 Fri Jul 2024 | 1.60 | 1.63 | 1.65 | 1.58 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.79 | 1.67 | 1.83 | 1.57 | 0.812 times |
| 28 Fri Jun 2024 | 1.63 | 2.48 | 2.56 | 1.63 | 0.805 times |
| 31 Fri May 2024 | 2.47 | 1.92 | 2.57 | 1.78 | 1.325 times |
| 30 Tue Apr 2024 | 1.91 | 2.46 | 2.47 | 1.83 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.