(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Kirkland S is 148980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 2.10 | 2.19 | 2.19 | 2.07 | 0.611 times |
| 30 Mon Sep 2024 | 2.19 | 2.17 | 2.19 | 2.11 | 0.634 times |
| 27 Fri Sep 2024 | 2.18 | 2.07 | 2.20 | 2.05 | 1.267 times |
| 26 Thu Sep 2024 | 2.04 | 2.02 | 2.07 | 1.90 | 1.025 times |
| 25 Wed Sep 2024 | 2.02 | 2.07 | 2.10 | 2.02 | 0.711 times |
| 24 Tue Sep 2024 | 2.09 | 2.09 | 2.12 | 2.07 | 0.404 times |
| 23 Mon Sep 2024 | 2.08 | 2.26 | 2.26 | 2.07 | 2.339 times |
| 20 Fri Sep 2024 | 2.23 | 1.94 | 2.23 | 1.91 | 2.109 times |
| 19 Thu Sep 2024 | 1.93 | 1.94 | 1.94 | 1.90 | 0.638 times |
| 18 Wed Sep 2024 | 1.91 | 1.90 | 1.95 | 1.89 | 0.264 times |
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.57 |
| Downside Target | 1.63 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 2.07 |
| Upside Target | 2.19 |
| Upside Target | 2.23 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.12 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 2.10 | 2.17 | 2.19 | 2.07 | 0.217 times |
| 27 Fri Sep 2024 | 2.18 | 2.26 | 2.26 | 1.90 | 1.095 times |
| 20 Fri Sep 2024 | 2.23 | 1.92 | 2.23 | 1.85 | 1.185 times |
| 13 Fri Sep 2024 | 1.92 | 1.53 | 1.93 | 1.46 | 1.66 times |
| 06 Fri Sep 2024 | 1.53 | 1.48 | 1.65 | 1.46 | 2.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 2.10 | 2.19 | 2.19 | 2.07 | 0.033 times |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 0.921 times |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 1.184 times |
| 31 Wed Jul 2024 | 1.80 | 1.67 | 1.83 | 1.57 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.