(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Kirkland S is 221130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1.65 | 1.69 | 1.74 | 1.64 | 0.822 times |
| 11 Mon Nov 2024 | 1.72 | 1.80 | 1.83 | 1.65 | 1.109 times |
| 08 Fri Nov 2024 | 1.78 | 1.80 | 1.80 | 1.66 | 0.984 times |
| 07 Thu Nov 2024 | 1.74 | 1.64 | 1.78 | 1.64 | 0.706 times |
| 06 Wed Nov 2024 | 1.65 | 1.68 | 1.69 | 1.59 | 1.049 times |
| 05 Tue Nov 2024 | 1.58 | 1.53 | 1.68 | 1.53 | 0.908 times |
| 04 Mon Nov 2024 | 1.51 | 1.60 | 1.68 | 1.50 | 2.005 times |
| 01 Fri Nov 2024 | 1.59 | 1.63 | 1.66 | 1.58 | 0.638 times |
| 31 Thu Oct 2024 | 1.60 | 1.67 | 1.77 | 1.59 | 0.808 times |
| 30 Wed Oct 2024 | 1.64 | 1.75 | 1.79 | 1.64 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.8. However, stock will show a bearish move below 1.6.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.64 |
| Upside Target | 1.78 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.93 |
| Upside Target | 2.06 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1.65 | 1.80 | 1.83 | 1.64 | 0.342 times |
| 08 Fri Nov 2024 | 1.78 | 1.60 | 1.80 | 1.50 | 1.199 times |
| 01 Fri Nov 2024 | 1.59 | 1.87 | 1.90 | 1.58 | 0.572 times |
| 25 Fri Oct 2024 | 1.84 | 2.40 | 2.50 | 1.78 | 6.258 times |
| 18 Fri Oct 2024 | 1.99 | 2.06 | 2.06 | 1.93 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1.65 | 1.63 | 1.83 | 1.50 | 0.513 times |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 1.27 times |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 0.921 times |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.