(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kirkland S is 163160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.18 | 1.18 | 1.20 | 1.17 | 0.433 times |
| 07 Mon Jul 2025 | 1.18 | 1.21 | 1.21 | 1.16 | 0.484 times |
| 03 Thu Jul 2025 | 1.21 | 1.19 | 1.23 | 1.19 | 0.832 times |
| 02 Wed Jul 2025 | 1.19 | 1.14 | 1.20 | 1.12 | 1.666 times |
| 01 Tue Jul 2025 | 1.14 | 1.09 | 1.16 | 1.09 | 0.597 times |
| 30 Mon Jun 2025 | 1.08 | 1.08 | 1.12 | 1.07 | 1.103 times |
| 27 Fri Jun 2025 | 1.10 | 1.07 | 1.11 | 1.07 | 0.639 times |
| 26 Thu Jun 2025 | 1.08 | 1.07 | 1.11 | 1.07 | 0.938 times |
| 25 Wed Jun 2025 | 1.07 | 1.06 | 1.10 | 1.06 | 0.724 times |
| 24 Tue Jun 2025 | 1.06 | 1.07 | 1.08 | 1.06 | 1.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.16 and if this stock hits its stoploss, then it can fall down till 1.08
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.18 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.18 | 1.21 | 1.21 | 1.16 | 0.219 times |
| 03 Thu Jul 2025 | 1.21 | 1.08 | 1.23 | 1.07 | 0.789 times |
| 27 Fri Jun 2025 | 1.10 | 1.09 | 1.11 | 1.05 | 0.706 times |
| 20 Fri Jun 2025 | 1.09 | 1.18 | 1.21 | 1.07 | 1.909 times |
| 13 Fri Jun 2025 | 1.19 | 1.32 | 1.32 | 1.19 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.18 | 1.09 | 1.23 | 1.09 | 0.136 times |
| 30 Mon Jun 2025 | 1.08 | 1.08 | 1.33 | 1.05 | 1.352 times |
| 30 Fri May 2025 | 1.07 | 1.30 | 1.30 | 1.06 | 1.503 times |
| 30 Wed Apr 2025 | 1.39 | 1.26 | 1.48 | 1.11 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.