(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4894349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 121.36 | 120.05 | 122.06 | 118.64 | 0.638 times |
| 10 Mon Nov 2025 | 120.11 | 123.52 | 123.95 | 119.23 | 1.161 times |
| 07 Fri Nov 2025 | 121.32 | 112.29 | 122.13 | 112.09 | 1.863 times |
| 06 Thu Nov 2025 | 119.31 | 118.96 | 120.45 | 117.58 | 1.296 times |
| 05 Wed Nov 2025 | 118.89 | 118.39 | 120.55 | 116.54 | 0.775 times |
| 04 Tue Nov 2025 | 118.29 | 116.97 | 120.30 | 116.00 | 0.473 times |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 0.994 times |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 0.994 times |
| 30 Thu Oct 2025 | 118.11 | 118.66 | 120.26 | 117.75 | 0.79 times |
| 29 Wed Oct 2025 | 118.55 | 119.73 | 120.78 | 117.93 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 120.22. However, stock will show a bullish move above 122.3.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.09 |
| Downside Target | 115.05 |
| Downside Target | 118.00 |
| Upside Target | 122.13 |
| Upside Target | 125.04 |
| Upside Target | 126.57 |
| Upside Target | 130.32 |
| Upside Target | 130.86 |
| Upside Target | 136.01 |
| Upside Target | 149.30 |
| Upside Target | 152.10 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 118.68 |
| Downside Intraday Target | 116.01 |
| Upside Intraday Target | 123.99 |
| Upside Intraday Target | 126.63 |
| Downside Intraday Target | 121.32 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 121.36 | 123.52 | 123.95 | 118.64 | 0.408 times |
| 07 Fri Nov 2025 | 121.32 | 116.97 | 122.13 | 112.09 | 4.433 times |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 0.245 times |
| 31 Fri Oct 2025 | 118.33 | 122.96 | 124.17 | 115.05 | 1.055 times |
| 24 Fri Oct 2025 | 121.24 | 118.96 | 125.04 | 118.00 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 121.36 | 116.97 | 123.95 | 112.09 | 0.333 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.