(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Kkr Co is 3863450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 1.004 times |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 1.004 times |
| 16 Thu Jan 2025 | 153.24 | 151.56 | 154.01 | 150.81 | 0.892 times |
| 15 Wed Jan 2025 | 150.50 | 151.49 | 151.65 | 148.68 | 1.315 times |
| 14 Tue Jan 2025 | 143.65 | 143.40 | 144.77 | 142.00 | 1.02 times |
| 13 Mon Jan 2025 | 141.25 | 139.08 | 141.83 | 138.88 | 0.905 times |
| 10 Fri Jan 2025 | 140.93 | 145.73 | 147.00 | 140.23 | 1.027 times |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 0.989 times |
| 08 Wed Jan 2025 | 148.24 | 146.39 | 148.39 | 145.69 | 0.989 times |
| 07 Tue Jan 2025 | 146.62 | 150.90 | 151.60 | 143.91 | 0.98 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.8, for a target of 153.7 or 149.38
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 113.92 |
| Downside Target | 128.70 |
| Downside Target | 134.85 |
| Downside Target | 138.88 |
| Downside Target | 152.19 |
| Downside Target | 153.88 |
| Downside Target | 154.73 |
| Upside Target | 158.25 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 154.88 |
| Downside Intraday Target | 152.2 |
| Upside Intraday Target | 159.25 |
| Upside Intraday Target | 160.94 |
| Downside Intraday Target | 156.57 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 0.195 times |
| 17 Fri Jan 2025 | 157.57 | 139.08 | 158.25 | 138.88 | 2.548 times |
| 10 Fri Jan 2025 | 140.93 | 146.39 | 148.39 | 140.23 | 0.708 times |
| 08 Wed Jan 2025 | 148.24 | 153.81 | 154.73 | 143.91 | 1.65 times |
| 03 Fri Jan 2025 | 152.03 | 147.09 | 152.19 | 146.04 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 157.57 | 149.36 | 158.25 | 138.88 | 0.854 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.