(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kkr Co is 3639170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 163.22 | 162.01 | 164.44 | 159.39 | 1.244 times |
| 31 Fri Jan 2025 | 167.07 | 167.73 | 170.40 | 166.68 | 0.935 times |
| 30 Thu Jan 2025 | 166.87 | 167.48 | 168.99 | 165.41 | 0.667 times |
| 29 Wed Jan 2025 | 166.30 | 166.94 | 170.16 | 165.98 | 1.126 times |
| 28 Tue Jan 2025 | 167.05 | 161.68 | 167.50 | 160.21 | 1.078 times |
| 27 Mon Jan 2025 | 161.20 | 161.14 | 161.34 | 157.70 | 1.218 times |
| 24 Fri Jan 2025 | 165.53 | 164.89 | 165.83 | 164.58 | 0.78 times |
| 23 Thu Jan 2025 | 165.34 | 161.03 | 165.43 | 160.85 | 0.819 times |
| 22 Wed Jan 2025 | 161.51 | 161.56 | 162.18 | 158.88 | 1.043 times |
| 21 Tue Jan 2025 | 160.71 | 158.49 | 161.10 | 157.68 | 1.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.6 as stoploss in an intra day sell trade for a target of 156.63. However, stock will show a bullish move above 165.6.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 128.70 |
| Downside Target | 135.83 |
| Downside Target | 138.88 |
| Downside Target | 147.15 |
| Downside Target | 153.88 |
| Downside Target | 157.68 |
| Downside Target | 160.65 |
| Downside Target | 161.53 |
| Upside Target | 164.44 |
| Upside Target | 165.83 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 160.26 |
| Downside Intraday Target | 157.3 |
| Upside Intraday Target | 165.31 |
| Upside Intraday Target | 167.4 |
| Downside Intraday Target | 162.35 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 163.22 | 162.01 | 164.44 | 159.39 | 0.248 times |
| 31 Fri Jan 2025 | 167.07 | 161.14 | 170.40 | 157.70 | 1.285 times |
| 24 Fri Jan 2025 | 165.53 | 158.49 | 165.83 | 157.68 | 3.669 times |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 0.195 times |
| 17 Fri Jan 2025 | 157.57 | 139.08 | 158.25 | 138.88 | 2.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 163.22 | 162.01 | 164.44 | 159.39 | 0.058 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.