(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4670179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.61 | 131.84 | 132.65 | 130.38 | 1.421 times |
| 18 Thu Dec 2025 | 131.98 | 134.45 | 135.79 | 131.86 | 0.547 times |
| 17 Wed Dec 2025 | 132.15 | 133.52 | 135.72 | 132.04 | 0.755 times |
| 16 Tue Dec 2025 | 133.38 | 135.04 | 135.83 | 132.34 | 0.91 times |
| 15 Mon Dec 2025 | 134.81 | 137.78 | 137.78 | 133.40 | 1.172 times |
| 12 Fri Dec 2025 | 136.60 | 143.39 | 143.39 | 135.73 | 1.166 times |
| 11 Thu Dec 2025 | 142.77 | 141.54 | 144.84 | 141.23 | 1.468 times |
| 10 Wed Dec 2025 | 141.54 | 136.50 | 142.30 | 135.89 | 1.574 times |
| 09 Tue Dec 2025 | 135.78 | 130.10 | 137.54 | 129.67 | 1.237 times |
| 08 Mon Dec 2025 | 130.24 | 129.54 | 130.46 | 128.69 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.2 or till 144.8. Use a stoploss of 128.98 and if this stock hits its stoploss, then it can fall down till 121.81
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.05 |
| Downside Target | 119.09 |
| Downside Target | 121.64 |
| Downside Target | 130.38 |
| Upside Target | 131.00 |
| Upside Target | 136.01 |
| Upside Target | 137.78 |
| Upside Target | 144.84 |
| Upside Target | 149.30 |
| Upside Target | 152.10 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 128.07 |
| Downside Intraday Target | 125.52 |
| Upside Intraday Target | 135.47 |
| Upside Intraday Target | 140.32 |
| Upside Intraday Target | 132.92 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.61 | 137.78 | 137.78 | 130.38 | 0.76 times |
| 12 Fri Dec 2025 | 136.60 | 129.54 | 144.84 | 128.69 | 2.392 times |
| 05 Fri Dec 2025 | 129.40 | 120.49 | 131.00 | 119.09 | 0.867 times |
| 28 Fri Nov 2025 | 122.31 | 118.70 | 122.85 | 116.15 | 0.539 times |
| 21 Fri Nov 2025 | 118.67 | 119.51 | 121.64 | 112.00 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 130.61 | 120.49 | 144.84 | 119.09 | 0.726 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.