Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kla Tencor is 866492

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1133.70	1139.90	1155.85	1118.11	1.531 times
14 Fri Nov 2025	1134.32	1135.54	1175.22	1127.07	1.667 times
13 Thu Nov 2025	1162.88	1194.31	1207.84	1148.71	0.442 times
12 Wed Nov 2025	1199.02	1208.04	1212.52	1192.85	0.351 times
11 Tue Nov 2025	1190.90	1203.10	1210.69	1185.00	1.052 times
10 Mon Nov 2025	1217.95	1220.94	1226.83	1201.73	1.095 times
07 Fri Nov 2025	1193.79	1194.19	1208.32	1160.12	0.584 times
06 Thu Nov 2025	1206.40	1223.05	1223.05	1191.78	1.361 times
05 Wed Nov 2025	1227.10	1203.55	1243.14	1201.53	1.04 times
04 Tue Nov 2025	1193.49	1198.20	1229.48	1191.43	1.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1154.2, but if it comes above 1154.2, then a intra day buy could be more profitable.
If you take a sell trade below 1154.2, then use 1154.2 as stoploss and 1114.3 as target. However if you take a buy trade in stock , then use 1154.2 as stoploss and 1187.57 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	855.28
Downside Target	945.87
Downside Target	980.97
Downside Target	1085.60
Downside Target	1118.11
Upside Target	1155.85
Upside Target	1200.85
Upside Target	1226.83
Upside Target	1240.37
Upside Target	1243.14
Upside Target	1284.47

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1115.92
Downside Intraday Target	1098.15
Upside Intraday Target	1153.66
Upside Intraday Target	1173.63
Upside Intraday Target	1135.89

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1133.70	1139.90	1155.85	1118.11	0.332 times
14 Fri Nov 2025	1134.32	1220.94	1226.83	1127.07	1.054 times
07 Fri Nov 2025	1193.79	1198.20	1243.14	1160.12	4.278 times
31 Fri Oct 2025	1208.74	1223.75	1240.37	1200.85	0.147 times
31 Fri Oct 2025	1208.74	1200.00	1284.47	1172.81	1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1133.70	1198.20	1243.14	1118.11	0.349 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times
30 Tue Sep 2025	1078.60	845.84	1085.60	832.24	0.968 times
29 Fri Aug 2025	872.00	856.20	959.26	855.28	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.59 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.