Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kla Tencor is 790761

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1499.70	1549.14	1556.58	1497.88	0.834 times
21 Wed Jan 2026	1519.35	1507.25	1541.25	1480.44	0.955 times
20 Tue Jan 2026	1484.90	1521.51	1555.26	1484.34	1.077 times
16 Fri Jan 2026	1567.82	1574.67	1581.34	1535.10	1.937 times
15 Thu Jan 2026	1546.01	1495.00	1571.49	1447.00	0.978 times
14 Wed Jan 2026	1433.90	1440.00	1440.00	1396.10	0.515 times
13 Tue Jan 2026	1441.77	1442.00	1490.00	1426.60	0.484 times
12 Mon Jan 2026	1428.17	1386.63	1432.25	1386.63	1.082 times
09 Fri Jan 2026	1399.36	1340.01	1404.46	1329.16	0.629 times
08 Thu Jan 2026	1324.60	1351.27	1353.81	1309.20	1.2 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1484.8, but if it comes below 1484.8, then a intra day sell could be more profitable.
If you take a sell trade below 1484.8, then use 1484.8 as stoploss and 1378.61 as target. However if you take a buy trade in stock , then use 1484.8 as stoploss and 1612.3 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	980.97
Downside Target	1071.96
Downside Target	1151.22
Downside Target	1214.09
Downside Target	1243.14
Downside Target	1284.47
Downside Target	1386.63
Downside Target	1406.97
Downside Target	1480.44
Upside Target	1556.58
Upside Target	1581.34

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1467.9
Downside Intraday Target	1436.1
Upside Intraday Target	1544.04
Upside Intraday Target	1588.38
Upside Intraday Target	1512.24

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1499.70	1521.51	1556.58	1480.44	0.573 times
16 Fri Jan 2026	1567.82	1386.63	1581.34	1386.63	0.821 times
09 Fri Jan 2026	1399.36	1309.97	1406.97	1304.00	2.364 times
02 Fri Jan 2026	1274.47	1279.60	1286.07	1214.09	1.161 times
26 Fri Dec 2025	1279.60	1276.37	1286.81	1249.89	0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1499.70	1259.71	1581.34	1250.55	0.737 times
31 Wed Dec 2025	1215.08	1165.00	1286.81	1151.22	0.94 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.71 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.