(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kulicke And is 591910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 35.89 | 36.27 | 36.27 | 35.16 | 0.598 times |
| 19 Tue Aug 2025 | 36.27 | 36.59 | 37.11 | 36.14 | 0.529 times |
| 18 Mon Aug 2025 | 36.60 | 36.16 | 36.85 | 36.16 | 0.639 times |
| 15 Fri Aug 2025 | 36.11 | 37.05 | 37.05 | 35.85 | 0.701 times |
| 14 Thu Aug 2025 | 37.40 | 36.91 | 37.55 | 36.71 | 0.706 times |
| 13 Wed Aug 2025 | 37.73 | 37.51 | 37.87 | 37.27 | 0.866 times |
| 12 Tue Aug 2025 | 37.15 | 35.36 | 37.56 | 35.21 | 1.266 times |
| 11 Mon Aug 2025 | 35.06 | 35.52 | 35.86 | 34.90 | 0.897 times |
| 08 Fri Aug 2025 | 35.42 | 35.05 | 35.71 | 34.56 | 1.097 times |
| 07 Thu Aug 2025 | 34.98 | 34.54 | 35.12 | 32.80 | 1.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 34.97. However, stock will show a bullish move above 36.6.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.91 |
| Downside Target | 31.32 |
| Downside Target | 32.56 |
| Downside Target | 33.58 |
| Downside Target | 34.90 |
| Downside Target | 35.84 |
| Upside Target | 35.94 |
| Upside Target | 36.30 |
| Upside Target | 37.11 |
| Upside Target | 37.52 |
| Upside Target | 37.87 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 34.1 |
| Upside Intraday Target | 36.95 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 36.05 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 35.89 | 36.16 | 37.11 | 35.16 | 0.398 times |
| 15 Fri Aug 2025 | 36.11 | 35.52 | 37.87 | 34.90 | 0.797 times |
| 08 Fri Aug 2025 | 35.42 | 33.02 | 35.71 | 31.32 | 1.35 times |
| 01 Fri Aug 2025 | 32.31 | 34.25 | 35.84 | 31.58 | 1.136 times |
| 25 Fri Jul 2025 | 34.00 | 35.65 | 36.30 | 33.58 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 35.89 | 32.32 | 37.87 | 31.32 | 0.843 times |
| 31 Thu Jul 2025 | 32.76 | 34.48 | 37.52 | 32.56 | 0.707 times |
| 30 Mon Jun 2025 | 34.60 | 31.97 | 35.94 | 31.80 | 0.927 times |
| 30 Fri May 2025 | 32.15 | 32.66 | 35.09 | 29.91 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.