Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kulicke And is 604220

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.56	41.52	41.52	40.22	0.559 times
26 Fri Sep 2025	40.95	41.04	41.22	40.48	0.515 times
25 Thu Sep 2025	41.05	40.97	41.13	40.42	0.555 times
24 Wed Sep 2025	41.50	42.31	42.36	40.98	0.61 times
23 Tue Sep 2025	42.55	43.25	43.82	42.33	0.679 times
22 Mon Sep 2025	42.94	42.40	43.31	42.11	0.725 times
19 Fri Sep 2025	41.99	42.91	43.03	41.62	1.887 times
18 Thu Sep 2025	43.03	42.75	43.35	42.30	1.176 times
17 Wed Sep 2025	41.30	41.31	42.31	40.75	1.482 times
16 Tue Sep 2025	41.13	40.37	41.33	40.09	1.644 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 44.3. Use a stoploss of 39.84 and if this stock hits its stoploss, then it can fall down till 37.79

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	29.91
Downside Target	31.32
Downside Target	32.56
Downside Target	35.09
Downside Target	35.94
Downside Target	37.50
Downside Target	39.24
Downside Target	40.22
Downside Target	40.42
Upside Target	41.52
Upside Target	43.35
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	40.01
Downside Intraday Target	39.47
Upside Intraday Target	41.31
Upside Intraday Target	42.07
Upside Intraday Target	40.77

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.56	41.52	41.52	40.22	0.181 times
26 Fri Sep 2025	40.95	42.40	43.82	40.42	0.446 times
19 Fri Sep 2025	41.99	38.81	43.35	38.64	1.917 times
12 Fri Sep 2025	38.62	38.43	39.24	37.50	0.901 times
05 Fri Sep 2025	38.21	36.51	38.89	35.98	3.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.56	36.51	43.82	35.98	0.965 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times
30 Mon Jun 2025	34.60	31.97	35.94	31.80	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.