Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kulicke And is 371740

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.03	40.00	41.37	38.67	4.062 times
19 Wed Nov 2025	35.29	35.73	36.39	35.19	1.82 times
18 Tue Nov 2025	35.56	35.43	36.04	35.02	1.358 times
17 Mon Nov 2025	35.64	36.90	37.17	35.36	1.378 times
14 Fri Nov 2025	37.16	36.49	37.48	36.06	0.872 times
13 Thu Nov 2025	37.62	38.58	38.74	37.20	0.738 times
12 Wed Nov 2025	39.00	38.92	39.41	38.72	0.818 times
11 Tue Nov 2025	38.65	38.69	38.95	38.32	0.652 times
10 Mon Nov 2025	39.20	39.48	39.48	38.86	0.749 times
07 Fri Nov 2025	38.43	37.79	38.48	37.17	0.808 times

Stock of Kulicke And (KLIC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 42.3. Use a stoploss of 38.68 and if this stock hits its stoploss, then it can fall down till 37.03

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.02
Downside Target	35.98
Downside Target	37.17
Upside Target	39.06
Upside Target	39.88
Upside Target	40.38
Upside Target	41.37
Upside Target	41.52
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	35.58
Downside Intraday Target	32.12
Upside Intraday Target	41.93
Upside Intraday Target	44.82
Downside Intraday Target	38.47

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.03	36.90	41.37	35.02	2.251 times
14 Fri Nov 2025	37.16	39.48	39.48	36.06	1.023 times
07 Fri Nov 2025	38.43	39.24	39.88	37.17	4.234 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.16 times
31 Fri Oct 2025	39.93	41.07	41.52	39.06	0.84 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	39.03	39.24	41.37	35.02	0.579 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.