Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Kemper Corporation is 249180

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	66.90	66.29	67.92	66.29	0.812 times
28 Tue Jan 2025	66.62	66.92	67.60	66.31	0.931 times
27 Mon Jan 2025	67.12	65.50	67.29	65.35	1.089 times
24 Fri Jan 2025	65.40	64.72	65.47	64.33	1.125 times
23 Thu Jan 2025	64.75	64.67	65.88	64.33	1.725 times
22 Wed Jan 2025	64.84	66.27	66.27	64.38	0.844 times
21 Tue Jan 2025	65.79	65.63	66.89	65.63	0.952 times
17 Fri Jan 2025	65.26	66.42	67.01	65.25	0.798 times
17 Fri Jan 2025	65.26	66.42	67.01	65.25	0.798 times
16 Thu Jan 2025	66.38	65.72	66.58	65.63	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 65.29 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.6 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	58.09
Downside Target	61.17
Downside Target	63.56
Downside Target	66.89
Upside Target	67.01
Upside Target	67.60
Upside Target	67.92
Upside Target	71.36
Upside Target	73.01

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	65.53
Downside Intraday Target	64.15
Upside Intraday Target	68.1
Upside Intraday Target	69.29
Downside Intraday Target	66.72

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	66.90	65.50	67.92	65.35	0.61 times
24 Fri Jan 2025	65.40	65.63	66.89	64.33	5.821 times
17 Fri Jan 2025	65.26	66.42	67.01	65.25	0.127 times
17 Fri Jan 2025	65.26	62.18	67.01	62.18	2.459 times
10 Fri Jan 2025	62.81	64.23	64.89	62.00	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	66.90	66.64	67.92	62.00	1.232 times
31 Tue Dec 2024	66.44	71.00	71.36	63.56	0.632 times
26 Tue Nov 2024	71.57	62.18	73.01	61.17	1.06 times
31 Thu Oct 2024	62.27	61.20	67.60	58.09	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.