(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kemper Corporation is 517613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.26 | 64.26 | 65.08 | 64.20 | 0.491 times |
| 19 Mon May 2025 | 64.60 | 64.34 | 65.06 | 63.94 | 0.678 times |
| 16 Fri May 2025 | 64.69 | 64.74 | 65.15 | 64.37 | 0.813 times |
| 15 Thu May 2025 | 64.72 | 64.11 | 64.92 | 63.88 | 0.87 times |
| 14 Wed May 2025 | 63.96 | 64.90 | 64.90 | 63.64 | 0.804 times |
| 13 Tue May 2025 | 64.96 | 65.79 | 66.13 | 64.96 | 1.337 times |
| 12 Mon May 2025 | 65.52 | 65.18 | 65.90 | 64.19 | 1.469 times |
| 09 Fri May 2025 | 64.28 | 62.58 | 64.53 | 61.78 | 1.054 times |
| 08 Thu May 2025 | 62.48 | 62.94 | 62.94 | 60.22 | 1.272 times |
| 07 Wed May 2025 | 61.61 | 61.86 | 62.64 | 61.39 | 0.819 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 61.77. However, stock will show a bullish move above 64.5.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 53.57 |
| Downside Target | 57.85 |
| Downside Target | 61.67 |
| Downside Target | 63.64 |
| Upside Target | 64.53 |
| Upside Target | 65.08 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
| Upside Target | 68.57 |
| Upside Target | 69.83 |
| Upside Target | 72.25 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 63.77 |
| Downside Intraday Target | 63.29 |
| Upside Intraday Target | 64.91 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 64.43 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.26 | 64.34 | 65.08 | 63.94 | 0.221 times |
| 16 Fri May 2025 | 64.69 | 65.18 | 66.13 | 63.64 | 1.087 times |
| 09 Fri May 2025 | 64.28 | 60.74 | 64.53 | 60.22 | 1.037 times |
| 02 Fri May 2025 | 61.43 | 58.24 | 61.67 | 57.85 | 1.255 times |
| 25 Fri Apr 2025 | 58.20 | 56.49 | 59.06 | 54.02 | 4.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 64.26 | 58.56 | 66.13 | 58.06 | 0.565 times |
| 30 Wed Apr 2025 | 59.12 | 67.29 | 68.04 | 53.57 | 1.389 times |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 1.253 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.