(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kemper Corporation is 1325168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 36.85 | 37.43 | 37.85 | 36.79 | 0.633 times |
| 11 Tue Nov 2025 | 37.40 | 36.86 | 37.64 | 36.77 | 0.872 times |
| 10 Mon Nov 2025 | 36.85 | 36.79 | 37.08 | 36.47 | 0.826 times |
| 07 Fri Nov 2025 | 37.02 | 36.88 | 37.09 | 36.30 | 1.409 times |
| 06 Thu Nov 2025 | 36.53 | 38.23 | 38.96 | 33.91 | 2.292 times |
| 05 Wed Nov 2025 | 42.65 | 43.94 | 44.45 | 42.24 | 0.877 times |
| 04 Tue Nov 2025 | 43.75 | 43.62 | 44.25 | 43.44 | 0.914 times |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.73 times |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.73 times |
| 30 Thu Oct 2025 | 44.99 | 45.28 | 45.91 | 44.82 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 44.17 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 33.91 |
| Downside Target | 36.47 |
| Upside Target | 37.85 |
| Upside Target | 44.45 |
| Upside Target | 47.54 |
| Upside Target | 49.77 |
| Upside Target | 51.07 |
| Upside Target | 52.12 |
| Upside Target | 54.64 |
| Upside Target | 59.82 |
| Upside Target | 61.95 |
| Upside Target | 64.96 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 36.26 |
| Downside Intraday Target | 35.68 |
| Upside Intraday Target | 37.64 |
| Upside Intraday Target | 38.44 |
| Upside Intraday Target | 37.06 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 36.85 | 36.79 | 37.85 | 36.47 | 0.424 times |
| 07 Fri Nov 2025 | 37.02 | 43.62 | 44.45 | 33.91 | 7.527 times |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.202 times |
| 31 Fri Oct 2025 | 44.99 | 47.34 | 47.70 | 44.48 | 1.158 times |
| 24 Fri Oct 2025 | 47.77 | 49.57 | 49.77 | 47.54 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 36.85 | 43.62 | 44.45 | 33.91 | 0.472 times |
| 31 Fri Oct 2025 | 44.99 | 51.47 | 52.12 | 44.48 | 1.135 times |
| 30 Tue Sep 2025 | 51.55 | 53.29 | 54.64 | 51.07 | 0.804 times |
| 29 Fri Aug 2025 | 53.65 | 61.18 | 61.95 | 45.02 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.