Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kemper Corporation is 976720

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.23	40.27	40.80	39.13	0.877 times
02 Tue Dec 2025	40.32	40.71	40.78	40.00	0.779 times
01 Mon Dec 2025	40.67	40.68	41.35	40.57	0.796 times
28 Fri Nov 2025	40.72	41.13	41.57	40.69	0.43 times
26 Wed Nov 2025	41.09	40.26	41.53	40.26	1.562 times
25 Tue Nov 2025	40.57	39.43	41.06	39.43	1.032 times
24 Mon Nov 2025	39.17	38.86	39.33	38.49	0.939 times
21 Fri Nov 2025	38.99	38.27	39.19	38.02	1.21 times
20 Thu Nov 2025	38.13	36.84	38.21	36.83	1.237 times
19 Wed Nov 2025	36.67	36.95	37.34	36.36	0.953 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.6. Use a stoploss of 38.62 and if this stock hits its stoploss, then it can fall down till 36.81

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	36.12
Downside Target	38.49
Upside Target	41.35
Upside Target	44.45
Upside Target	44.48
Upside Target	45.02
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64
Upside Target	61.95

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	38.46
Downside Intraday Target	37.68
Upside Intraday Target	40.68
Upside Intraday Target	42.12
Upside Intraday Target	39.9

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.23	40.68	41.35	39.13	0.619 times
28 Fri Nov 2025	40.72	38.86	41.57	38.49	0.718 times
21 Fri Nov 2025	38.99	38.03	39.19	36.12	1.062 times
14 Fri Nov 2025	38.29	36.79	38.84	36.47	0.698 times
07 Fri Nov 2025	37.02	43.62	44.45	33.91	7.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.23	40.68	41.35	39.13	0.111 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times
30 Tue Sep 2025	51.55	53.29	54.64	51.07	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.