(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Carmax Inc is 1741675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 78.50 | 77.64 | 78.57 | 77.00 | 0.979 times |
| 10 Fri Jan 2025 | 78.34 | 80.54 | 80.54 | 78.32 | 1.03 times |
| 08 Wed Jan 2025 | 81.93 | 79.11 | 82.12 | 78.75 | 1.341 times |
| 08 Wed Jan 2025 | 81.93 | 79.11 | 82.12 | 78.75 | 1.341 times |
| 07 Tue Jan 2025 | 79.12 | 79.76 | 80.29 | 78.53 | 0.954 times |
| 06 Mon Jan 2025 | 79.75 | 80.85 | 81.28 | 79.61 | 1.092 times |
| 03 Fri Jan 2025 | 80.07 | 80.75 | 81.32 | 79.50 | 1.127 times |
| 02 Thu Jan 2025 | 81.22 | 82.14 | 82.87 | 81.14 | 0.984 times |
| 31 Tue Dec 2024 | 81.76 | 82.27 | 82.39 | 81.44 | 0.735 times |
| 30 Mon Dec 2024 | 82.06 | 83.33 | 83.35 | 82.05 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 80 as stoploss and 82.38 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 72.00 |
| Downside Target | 77.00 |
| Upside Target | 81.22 |
| Upside Target | 82.12 |
| Upside Target | 82.53 |
| Upside Target | 82.87 |
| Upside Target | 83.35 |
| Upside Target | 84.22 |
| Upside Target | 85.54 |
| Upside Target | 86.49 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 77.48 |
| Downside Intraday Target | 76.45 |
| Upside Intraday Target | 79.05 |
| Upside Intraday Target | 79.59 |
| Downside Intraday Target | 78.02 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 78.50 | 77.64 | 78.57 | 77.00 | 0.413 times |
| 10 Fri Jan 2025 | 78.34 | 79.11 | 82.12 | 78.32 | 0.7 times |
| 08 Wed Jan 2025 | 81.93 | 80.85 | 82.12 | 78.53 | 0.972 times |
| 03 Fri Jan 2025 | 80.07 | 83.33 | 83.35 | 79.50 | 1.19 times |
| 27 Fri Dec 2024 | 83.77 | 84.11 | 85.54 | 82.53 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 78.50 | 82.14 | 82.87 | 77.00 | 0.441 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
| 26 Tue Nov 2024 | 85.09 | 72.62 | 86.49 | 72.00 | 0.952 times |
| 31 Thu Oct 2024 | 72.38 | 76.82 | 78.62 | 69.95 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.