Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Carmax Inc is 4583383

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.17	39.43	39.43	38.45	0.663 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.324 times
26 Fri Dec 2025	39.27	38.96	39.31	38.65	0.559 times
24 Wed Dec 2025	39.18	38.72	39.59	38.10	0.421 times
23 Tue Dec 2025	38.45	38.35	38.72	37.76	0.768 times
22 Mon Dec 2025	38.15	38.33	39.26	37.82	1.551 times
19 Fri Dec 2025	38.47	38.55	39.03	37.39	2.025 times
18 Thu Dec 2025	39.34	38.40	41.99	38.34	1.868 times
17 Wed Dec 2025	41.08	40.46	41.30	40.19	0.69 times
16 Tue Dec 2025	40.63	40.20	41.06	40.00	0.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 37.3. Use a stoploss of 39.57 and if the stock hits stoploss, then it can shoot up till 40.62

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Upside Target	39.43
Upside Target	41.13
Upside Target	41.99
Upside Target	42.06
Upside Target	42.75
Upside Target	47.63
Upside Target	54.72
Upside Target	62.34
Upside Target	62.56

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	38.6
Downside Intraday Target	38.04
Upside Intraday Target	39.58
Upside Intraday Target	40
Downside Intraday Target	39.02

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.17	39.43	39.43	38.45	2.049 times
29 Mon Dec 2025	39.19	39.30	39.43	38.45	0.098 times
26 Fri Dec 2025	39.27	38.33	39.59	37.76	0.517 times
19 Fri Dec 2025	38.47	41.83	41.99	37.39	1.691 times
12 Fri Dec 2025	41.01	39.23	42.06	38.48	1.283 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.17	38.18	42.06	37.39	0.798 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.