Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Carmax Inc is 4046106

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.47	38.55	39.03	37.39	2.294 times
18 Thu Dec 2025	39.34	38.40	41.99	38.34	2.116 times
17 Wed Dec 2025	41.08	40.46	41.30	40.19	0.782 times
16 Tue Dec 2025	40.63	40.20	41.06	40.00	0.935 times
15 Mon Dec 2025	40.92	41.83	41.93	40.74	1.096 times
12 Fri Dec 2025	41.01	42.00	42.06	40.85	0.835 times
11 Thu Dec 2025	41.65	41.04	41.70	40.75	0.885 times
10 Wed Dec 2025	41.21	39.15	41.70	38.96	0.979 times
09 Tue Dec 2025	39.03	39.13	39.51	38.70	0.654 times
08 Mon Dec 2025	39.26	39.23	39.73	38.48	0.918 times

Stock of Carmax Inc (KMX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 35.5. Use a stoploss of 39.1 and if the stock hits stoploss, then it can shoot up till 40.75

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	31.71
Downside Target	34.71
Downside Target	35.54
Downside Target	37.39
Upside Target	39.28
Upside Target	41.13
Upside Target	42.06
Upside Target	42.75
Upside Target	47.63
Upside Target	54.72
Upside Target	62.34
Upside Target	62.56

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	36.58
Downside Intraday Target	34.68
Upside Intraday Target	41.18
Upside Intraday Target	43.88
Upside Intraday Target	39.28

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.47	41.83	41.99	37.39	1.691 times
12 Fri Dec 2025	41.01	39.23	42.06	38.48	1.283 times
05 Fri Dec 2025	38.82	38.18	39.69	37.83	1.044 times
28 Fri Nov 2025	38.66	35.46	39.28	34.71	0.636 times
21 Fri Nov 2025	35.33	34.38	35.54	31.71	0.826 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.47	38.18	42.06	37.39	0.601 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.

Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.