(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Carmax Inc is 2915081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 66.78 | 67.73 | 67.94 | 66.59 | 0.877 times |
| 19 Mon May 2025 | 67.97 | 66.25 | 68.44 | 65.86 | 0.897 times |
| 16 Fri May 2025 | 67.25 | 67.50 | 67.82 | 67.00 | 0.902 times |
| 15 Thu May 2025 | 67.90 | 67.34 | 67.93 | 66.62 | 0.942 times |
| 14 Wed May 2025 | 67.82 | 69.33 | 69.33 | 67.59 | 1.401 times |
| 13 Tue May 2025 | 69.56 | 69.47 | 70.37 | 69.08 | 0.888 times |
| 12 Mon May 2025 | 69.06 | 69.81 | 70.26 | 68.24 | 1.189 times |
| 09 Fri May 2025 | 66.10 | 67.05 | 67.06 | 65.68 | 0.72 times |
| 08 Thu May 2025 | 66.55 | 66.15 | 67.81 | 65.38 | 1.32 times |
| 07 Wed May 2025 | 65.88 | 67.05 | 67.39 | 65.15 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.9 or till 69.5. Use a stoploss of 66.51 and if this stock hits its stoploss, then it can fall down till 65.15
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 61.67 |
| Downside Target | 64.10 |
| Upside Target | 68.44 |
| Upside Target | 70.37 |
| Upside Target | 77.00 |
| Upside Target | 81.35 |
| Upside Target | 82.79 |
| Upside Target | 84.49 |
| Upside Target | 88.87 |
| Upside Target | 89.47 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 65.61 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 68.19 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 67.03 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 66.78 | 66.25 | 68.44 | 65.86 | 0.333 times |
| 16 Fri May 2025 | 67.25 | 69.81 | 70.37 | 66.62 | 1.089 times |
| 09 Fri May 2025 | 66.10 | 66.10 | 67.81 | 65.15 | 0.945 times |
| 02 Fri May 2025 | 66.71 | 65.81 | 67.10 | 62.15 | 2.016 times |
| 25 Fri Apr 2025 | 65.03 | 63.76 | 66.34 | 61.67 | 3.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 66.78 | 65.39 | 70.37 | 64.10 | 0.458 times |
| 30 Wed Apr 2025 | 64.67 | 77.62 | 82.79 | 61.67 | 1.886 times |
| 31 Mon Mar 2025 | 77.92 | 83.96 | 84.49 | 67.20 | 1.701 times |
| 28 Fri Feb 2025 | 82.97 | 84.35 | 89.47 | 81.35 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.