(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Carmax Inc is 3173370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 65.20 | 64.60 | 66.23 | 64.42 | 0.829 times |
| 11 Fri Jul 2025 | 64.34 | 66.08 | 66.40 | 64.25 | 0.955 times |
| 10 Thu Jul 2025 | 66.94 | 67.14 | 67.53 | 66.31 | 1.349 times |
| 09 Wed Jul 2025 | 67.27 | 68.51 | 68.71 | 66.92 | 0.792 times |
| 08 Tue Jul 2025 | 68.38 | 69.00 | 69.38 | 68.06 | 0.966 times |
| 07 Mon Jul 2025 | 68.78 | 69.58 | 70.01 | 68.20 | 0.784 times |
| 03 Thu Jul 2025 | 70.61 | 71.39 | 71.99 | 70.53 | 0.414 times |
| 02 Wed Jul 2025 | 71.57 | 70.46 | 71.99 | 70.16 | 0.892 times |
| 01 Tue Jul 2025 | 70.28 | 67.56 | 70.88 | 66.87 | 1.067 times |
| 30 Mon Jun 2025 | 67.21 | 66.63 | 67.62 | 65.95 | 1.002 times |
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 61.34 |
| Downside Target | 63.89 |
| Upside Target | 65.95 |
| Upside Target | 69.72 |
| Upside Target | 70.01 |
| Upside Target | 70.37 |
| Upside Target | 70.43 |
| Upside Target | 71.99 |
| Upside Target | 82.79 |
| Upside Target | 84.49 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 64.34 |
| Downside Intraday Target | 63.47 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 67.09 |
| Upside Intraday Target | 65.28 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 65.20 | 64.60 | 66.23 | 64.42 | 0.171 times |
| 11 Fri Jul 2025 | 64.34 | 69.58 | 70.01 | 64.25 | 1.436 times |
| 03 Thu Jul 2025 | 70.61 | 66.63 | 71.99 | 65.95 | 0.448 times |
| 27 Fri Jun 2025 | 66.60 | 67.94 | 69.72 | 64.40 | 1.103 times |
| 20 Fri Jun 2025 | 68.57 | 65.33 | 70.43 | 63.89 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 65.20 | 67.56 | 71.99 | 64.25 | 0.332 times |
| 30 Mon Jun 2025 | 67.21 | 63.99 | 70.43 | 62.09 | 1.068 times |
| 30 Fri May 2025 | 64.46 | 65.39 | 70.37 | 61.34 | 0.814 times |
| 30 Wed Apr 2025 | 64.67 | 77.62 | 82.79 | 61.67 | 1.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.