(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Carmax Inc is 3331308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 44.70 | 43.20 | 45.14 | 42.94 | 0.936 times |
| 20 Mon Oct 2025 | 43.03 | 43.14 | 43.58 | 42.34 | 0.572 times |
| 17 Fri Oct 2025 | 42.90 | 43.20 | 43.94 | 42.43 | 0.881 times |
| 16 Thu Oct 2025 | 43.27 | 44.24 | 45.00 | 42.86 | 1.103 times |
| 15 Wed Oct 2025 | 44.42 | 43.72 | 45.03 | 43.23 | 1.097 times |
| 14 Tue Oct 2025 | 44.00 | 43.44 | 44.44 | 43.04 | 1.111 times |
| 13 Mon Oct 2025 | 43.69 | 43.66 | 43.95 | 43.05 | 1.158 times |
| 07 Tue Oct 2025 | 44.86 | 46.79 | 47.18 | 44.83 | 1.272 times |
| 06 Mon Oct 2025 | 46.97 | 46.89 | 47.63 | 46.05 | 0.873 times |
| 03 Fri Oct 2025 | 46.55 | 46.20 | 46.95 | 45.82 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 47.41. However, stock will show a bearish move below 42.1.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 42.34 |
| Downside Target | 44.19 |
| Upside Target | 47.44 |
| Upside Target | 54.72 |
| Upside Target | 56.41 |
| Upside Target | 59.09 |
| Upside Target | 62.09 |
| Upside Target | 62.34 |
| Upside Target | 62.56 |
| Upside Target | 70.43 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 42.98 |
| Downside Intraday Target | 41.26 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 46.86 |
| Downside Intraday Target | 44.06 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 44.70 | 43.14 | 45.14 | 42.34 | 0.282 times |
| 17 Fri Oct 2025 | 42.90 | 43.66 | 45.03 | 42.43 | 2.495 times |
| 07 Tue Oct 2025 | 44.86 | 46.89 | 47.63 | 44.83 | 0.282 times |
| 03 Fri Oct 2025 | 46.55 | 45.20 | 47.44 | 44.19 | 0.499 times |
| 26 Fri Sep 2025 | 44.86 | 58.42 | 59.09 | 42.75 | 3.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 44.70 | 45.27 | 47.63 | 42.34 | 0.41 times |
| 30 Tue Sep 2025 | 44.87 | 60.45 | 62.34 | 42.75 | 1.93 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
| 31 Thu Jul 2025 | 56.61 | 67.56 | 71.99 | 56.41 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.