Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Carmax Inc is 3369216

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.02	38.81	39.55	38.65	0.818 times
02 Tue Dec 2025	38.70	38.60	39.30	38.28	0.72 times
01 Mon Dec 2025	38.56	38.18	39.51	37.83	0.785 times
28 Fri Nov 2025	38.66	38.24	38.82	37.81	0.405 times
26 Wed Nov 2025	38.20	37.30	39.28	37.21	1.436 times
25 Tue Nov 2025	37.55	35.56	38.29	35.55	0.949 times
24 Mon Nov 2025	35.66	35.46	36.16	34.71	1.038 times
21 Fri Nov 2025	35.33	34.04	35.54	33.83	1.609 times
20 Thu Nov 2025	33.52	34.46	35.07	33.45	1.24 times
19 Wed Nov 2025	34.20	33.60	34.21	32.75	1.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 41.4 as target.

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	31.71
Downside Target	34.71
Downside Target	35.54
Downside Target	37.83
Upside Target	39.28
Upside Target	41.13
Upside Target	41.39
Upside Target	42.75
Upside Target	47.63
Upside Target	54.72
Upside Target	62.34
Upside Target	62.56

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	38.05
Downside Intraday Target	37.08
Upside Intraday Target	39.77
Upside Intraday Target	40.52
Downside Intraday Target	38.8

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.02	38.18	39.55	37.83	0.607 times
28 Fri Nov 2025	38.66	35.46	39.28	34.71	0.636 times
21 Fri Nov 2025	35.33	34.38	35.54	31.71	0.826 times
14 Fri Nov 2025	34.43	32.03	34.83	31.81	0.583 times
07 Fri Nov 2025	32.38	40.78	41.39	30.25	5.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	39.02	38.18	39.55	37.83	0.078 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.