(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 597640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 18.53 | 18.21 | 18.65 | 18.17 | 0.771 times |
| 03 Mon Feb 2025 | 18.27 | 18.45 | 18.60 | 18.14 | 0.908 times |
| 31 Fri Jan 2025 | 18.93 | 18.94 | 19.33 | 18.87 | 1.224 times |
| 30 Thu Jan 2025 | 18.95 | 19.35 | 19.43 | 18.91 | 0.977 times |
| 29 Wed Jan 2025 | 19.10 | 19.27 | 19.44 | 19.07 | 1.055 times |
| 28 Tue Jan 2025 | 19.26 | 19.20 | 19.40 | 18.95 | 1.034 times |
| 27 Mon Jan 2025 | 19.27 | 19.66 | 19.85 | 19.20 | 1.329 times |
| 24 Fri Jan 2025 | 19.95 | 20.31 | 20.37 | 19.86 | 0.942 times |
| 23 Thu Jan 2025 | 20.42 | 20.09 | 20.43 | 19.97 | 0.879 times |
| 22 Wed Jan 2025 | 20.34 | 20.61 | 20.81 | 20.32 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.63 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.93 |
| Downside Target | 17.29 |
| Downside Target | 18.14 |
| Upside Target | 19.74 |
| Upside Target | 19.85 |
| Upside Target | 19.86 |
| Upside Target | 20.17 |
| Upside Target | 20.45 |
| Upside Target | 20.49 |
| Upside Target | 20.81 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 18.95 |
| Downside Intraday Target | 18.44 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 18.53 | 18.45 | 18.65 | 18.14 | 0.299 times |
| 31 Fri Jan 2025 | 18.93 | 19.66 | 19.85 | 18.87 | 1.618 times |
| 24 Fri Jan 2025 | 19.95 | 20.56 | 20.81 | 19.86 | 5.222 times |
| 17 Fri Jan 2025 | 20.37 | 20.31 | 20.45 | 20.17 | 0.2 times |
| 17 Fri Jan 2025 | 20.37 | 19.08 | 20.45 | 19.03 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 18.53 | 18.45 | 18.65 | 18.14 | 0.085 times |
| 31 Fri Jan 2025 | 18.93 | 20.09 | 20.86 | 18.87 | 1.021 times |
| 31 Tue Dec 2024 | 19.93 | 20.07 | 20.49 | 19.06 | 0.951 times |
| 26 Tue Nov 2024 | 19.28 | 17.35 | 19.74 | 17.29 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.