(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kandi Technologies is 109500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.09 | 1.12 | 1.15 | 1.08 | 0.932 times |
| 10 Mon Feb 2025 | 1.10 | 1.08 | 1.10 | 1.06 | 0.994 times |
| 07 Fri Feb 2025 | 1.07 | 1.10 | 1.11 | 1.07 | 0.578 times |
| 06 Thu Feb 2025 | 1.09 | 1.09 | 1.12 | 1.08 | 1.588 times |
| 05 Wed Feb 2025 | 1.08 | 1.06 | 1.09 | 1.06 | 0.806 times |
| 04 Tue Feb 2025 | 1.06 | 1.04 | 1.07 | 1.04 | 0.942 times |
| 03 Mon Feb 2025 | 1.05 | 1.03 | 1.09 | 1.03 | 1.589 times |
| 31 Fri Jan 2025 | 1.11 | 1.17 | 1.17 | 1.06 | 1.709 times |
| 30 Thu Jan 2025 | 1.16 | 1.13 | 1.20 | 1.13 | 0.827 times |
| 29 Wed Jan 2025 | 1.11 | 1.13 | 1.16 | 1.11 | 0.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.12 as target.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.99 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.26 |
| Upside Target | 1.29 |
| Upside Target | 1.44 |
| Upside Target | 2.07 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.1 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.09 | 1.08 | 1.15 | 1.06 | 0.35 times |
| 07 Fri Feb 2025 | 1.07 | 1.03 | 1.12 | 1.03 | 1.135 times |
| 31 Fri Jan 2025 | 1.11 | 1.26 | 1.26 | 1.06 | 1.044 times |
| 24 Fri Jan 2025 | 1.26 | 1.16 | 1.29 | 1.10 | 4.165 times |
| 17 Fri Jan 2025 | 1.15 | 1.06 | 1.17 | 1.06 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1.09 | 1.03 | 1.15 | 1.03 | 0.254 times |
| 31 Fri Jan 2025 | 1.11 | 1.14 | 1.29 | 0.99 | 0.562 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
| 26 Tue Nov 2024 | 1.27 | 1.30 | 1.44 | 1.07 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.