(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Kandi Technologies is 345216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1.55 | 1.56 | 1.67 | 1.50 | 0.576 times |
| 10 Mon Mar 2025 | 1.57 | 1.56 | 1.73 | 1.56 | 0.718 times |
| 07 Fri Mar 2025 | 1.56 | 1.66 | 1.72 | 1.55 | 0.985 times |
| 06 Thu Mar 2025 | 1.65 | 1.55 | 1.71 | 1.50 | 1.68 times |
| 05 Wed Mar 2025 | 1.53 | 1.30 | 1.55 | 1.29 | 0.746 times |
| 04 Tue Mar 2025 | 1.30 | 1.27 | 1.33 | 1.27 | 0.326 times |
| 03 Mon Mar 2025 | 1.32 | 1.29 | 1.39 | 1.28 | 1.165 times |
| 28 Fri Feb 2025 | 1.29 | 1.35 | 1.39 | 1.29 | 0.881 times |
| 27 Thu Feb 2025 | 1.38 | 1.53 | 1.59 | 1.37 | 1.371 times |
| 26 Wed Feb 2025 | 1.56 | 1.65 | 1.65 | 1.53 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.42. However, stock will show a bullish move above 1.6.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.99 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.18 |
| Downside Target | 1.22 |
| Downside Target | 1.27 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Upside Target | 1.65 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.59 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1.55 | 1.56 | 1.73 | 1.50 | 0.264 times |
| 07 Fri Mar 2025 | 1.56 | 1.29 | 1.72 | 1.27 | 0.735 times |
| 28 Fri Feb 2025 | 1.29 | 1.60 | 1.81 | 1.29 | 1.431 times |
| 21 Fri Feb 2025 | 1.58 | 1.19 | 1.65 | 1.18 | 3.246 times |
| 14 Fri Feb 2025 | 1.21 | 1.08 | 1.23 | 1.06 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1.55 | 1.29 | 1.73 | 1.27 | 0.427 times |
| 28 Fri Feb 2025 | 1.29 | 1.03 | 1.81 | 1.03 | 1.564 times |
| 31 Fri Jan 2025 | 1.11 | 1.14 | 1.29 | 0.99 | 0.562 times |
| 31 Tue Dec 2024 | 1.20 | 1.04 | 1.22 | 0.89 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.