(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Kandi Technologies is 386280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.091 times |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.091 times |
| 28 Thu Aug 2025 | 1.49 | 1.44 | 1.51 | 1.44 | 0.223 times |
| 27 Wed Aug 2025 | 1.47 | 1.45 | 1.49 | 1.40 | 0.472 times |
| 26 Tue Aug 2025 | 1.49 | 1.56 | 1.58 | 1.47 | 0.545 times |
| 25 Mon Aug 2025 | 1.55 | 1.57 | 1.62 | 1.52 | 0.348 times |
| 22 Fri Aug 2025 | 1.58 | 1.59 | 1.68 | 1.51 | 0.651 times |
| 21 Thu Aug 2025 | 1.58 | 1.65 | 1.77 | 1.52 | 1.459 times |
| 20 Wed Aug 2025 | 1.65 | 1.58 | 1.70 | 1.58 | 1.305 times |
| 19 Tue Aug 2025 | 1.62 | 1.47 | 1.69 | 1.45 | 3.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.8. Use a stoploss of 1.38 and if this stock hits its stoploss, then it can fall down till 1.2
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Downside Target | 1.20 |
| Downside Target | 1.32 |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Upside Target | 1.47 |
| Upside Target | 1.50 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.42 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.47 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.054 times |
| 29 Fri Aug 2025 | 1.46 | 1.57 | 1.62 | 1.40 | 0.202 times |
| 22 Fri Aug 2025 | 1.58 | 1.34 | 1.77 | 1.32 | 0.54 times |
| 15 Fri Aug 2025 | 1.28 | 1.14 | 1.40 | 1.13 | 31.785 times |
| 08 Fri Aug 2025 | 1.14 | 1.12 | 1.15 | 1.10 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.46 | 1.12 | 1.77 | 1.10 | 3.654 times |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 1.491 times |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.046 times |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.