(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 77850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.95 | 6.94 | 7.04 | 6.90 | 0.727 times |
| 12 Mon Aug 2024 | 7.00 | 6.98 | 7.06 | 6.96 | 0.447 times |
| 09 Fri Aug 2024 | 6.94 | 7.12 | 7.12 | 6.83 | 0.529 times |
| 08 Thu Aug 2024 | 7.10 | 6.88 | 7.17 | 6.88 | 0.631 times |
| 07 Wed Aug 2024 | 6.83 | 6.99 | 7.17 | 6.77 | 1.287 times |
| 06 Tue Aug 2024 | 6.91 | 6.84 | 6.98 | 6.80 | 0.617 times |
| 05 Mon Aug 2024 | 6.73 | 6.44 | 6.97 | 6.30 | 2.236 times |
| 02 Fri Aug 2024 | 6.82 | 6.98 | 7.01 | 6.77 | 1.784 times |
| 01 Thu Aug 2024 | 7.16 | 7.22 | 7.27 | 7.04 | 0.958 times |
| 31 Wed Jul 2024 | 7.21 | 7.37 | 7.46 | 7.19 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.19. However, stock will show a bearish move below 6.9.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 4.94 |
| Downside Target | 5.15 |
| Downside Target | 5.45 |
| Downside Target | 6.30 |
| Downside Target | 6.77 |
| Upside Target | 7.06 |
| Upside Target | 7.27 |
| Upside Target | 7.37 |
| Upside Target | 7.46 |
| Upside Target | 7.75 |
| Upside Target | 8.12 |
| Upside Target | 8.98 |
| Upside Target | 9.11 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.95 | 6.98 | 7.06 | 6.90 | 0.222 times |
| 09 Fri Aug 2024 | 6.94 | 6.44 | 7.17 | 6.30 | 1.096 times |
| 02 Fri Aug 2024 | 6.82 | 7.22 | 7.46 | 6.77 | 0.629 times |
| 26 Fri Jul 2024 | 7.25 | 7.37 | 7.75 | 7.12 | 1.259 times |
| 19 Fri Jul 2024 | 7.43 | 7.96 | 8.12 | 7.37 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.95 | 7.22 | 7.27 | 6.30 | 0.313 times |
| 31 Wed Jul 2024 | 7.21 | 8.98 | 8.98 | 7.12 | 0.523 times |
| 28 Fri Jun 2024 | 8.77 | 6.58 | 9.11 | 6.50 | 2.558 times |
| 31 Fri May 2024 | 6.30 | 5.19 | 6.39 | 5.15 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.