(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 54230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 6.59 | 6.60 | 6.68 | 6.41 | 1.872 times |
| 11 Fri Oct 2024 | 6.62 | 6.53 | 6.67 | 6.53 | 0.494 times |
| 10 Thu Oct 2024 | 6.54 | 6.51 | 6.57 | 6.38 | 1.25 times |
| 09 Wed Oct 2024 | 6.50 | 6.45 | 6.59 | 6.45 | 0.939 times |
| 08 Tue Oct 2024 | 6.47 | 6.43 | 6.51 | 6.40 | 1.468 times |
| 07 Mon Oct 2024 | 6.55 | 6.67 | 6.69 | 6.46 | 1.033 times |
| 04 Fri Oct 2024 | 6.67 | 6.59 | 6.74 | 6.56 | 0.478 times |
| 03 Thu Oct 2024 | 6.60 | 6.82 | 6.82 | 6.59 | 0.758 times |
| 02 Wed Oct 2024 | 6.75 | 6.72 | 6.85 | 6.72 | 1.23 times |
| 01 Tue Oct 2024 | 6.74 | 6.81 | 6.85 | 6.70 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.4. Use a stoploss of 6.67 and if the stock hits stoploss, then it can shoot up till 6.79
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.30 |
| Upside Target | 6.85 |
| Upside Target | 6.90 |
| Upside Target | 6.95 |
| Upside Target | 7.00 |
| Upside Target | 7.12 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 8.98 |
| Upside Target | 9.11 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 6.83 |
| Downside Intraday Target | 6.56 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 6.59 | 6.60 | 6.68 | 6.41 | 0.361 times |
| 11 Fri Oct 2024 | 6.62 | 6.67 | 6.69 | 6.38 | 1.076 times |
| 04 Fri Oct 2024 | 6.67 | 6.85 | 6.95 | 6.56 | 0.496 times |
| 27 Fri Sep 2024 | 6.79 | 6.78 | 6.90 | 6.37 | 3.021 times |
| 20 Fri Sep 2024 | 6.75 | 7.00 | 7.00 | 6.65 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 6.59 | 6.81 | 6.85 | 6.38 | 0.319 times |
| 30 Mon Sep 2024 | 6.85 | 7.10 | 7.66 | 6.37 | 1.117 times |
| 30 Fri Aug 2024 | 7.03 | 7.22 | 7.35 | 6.30 | 0.663 times |
| 31 Wed Jul 2024 | 7.21 | 8.98 | 8.98 | 7.12 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.