(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 54910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.04 | 6.22 | 6.24 | 6.01 | 1.349 times |
| 13 Wed Nov 2024 | 6.20 | 6.22 | 6.23 | 6.13 | 0.776 times |
| 12 Tue Nov 2024 | 6.18 | 6.11 | 6.22 | 6.08 | 1.266 times |
| 11 Mon Nov 2024 | 6.10 | 5.92 | 6.16 | 5.92 | 1.468 times |
| 08 Fri Nov 2024 | 5.90 | 6.08 | 6.18 | 5.90 | 0.83 times |
| 07 Thu Nov 2024 | 6.08 | 6.05 | 6.12 | 5.91 | 1.184 times |
| 06 Wed Nov 2024 | 6.05 | 5.99 | 6.18 | 5.99 | 1.002 times |
| 05 Tue Nov 2024 | 5.95 | 5.86 | 6.00 | 5.86 | 0.57 times |
| 04 Mon Nov 2024 | 5.87 | 6.01 | 6.07 | 5.87 | 0.69 times |
| 01 Fri Nov 2024 | 6.03 | 6.07 | 6.10 | 5.95 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.13. However, stock will show a bearish move below 6.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.86 |
| Upside Target | 6.05 |
| Upside Target | 6.18 |
| Upside Target | 6.38 |
| Upside Target | 6.49 |
| Upside Target | 6.68 |
| Upside Target | 6.85 |
| Upside Target | 7.12 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 8.98 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.07 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.04 | 5.92 | 6.24 | 5.92 | 1.136 times |
| 08 Fri Nov 2024 | 5.90 | 6.01 | 6.18 | 5.86 | 0.749 times |
| 01 Fri Nov 2024 | 6.03 | 6.23 | 6.26 | 5.90 | 1.124 times |
| 25 Fri Oct 2024 | 6.35 | 6.36 | 6.49 | 6.05 | 0.764 times |
| 18 Fri Oct 2024 | 6.39 | 6.60 | 6.68 | 6.38 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.04 | 6.07 | 6.24 | 5.86 | 0.408 times |
| 31 Thu Oct 2024 | 6.07 | 6.81 | 6.85 | 5.90 | 0.794 times |
| 30 Mon Sep 2024 | 6.85 | 7.10 | 7.66 | 6.37 | 1.117 times |
| 30 Fri Aug 2024 | 7.03 | 7.22 | 7.35 | 6.30 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.