Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets

Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)

Knotfshore Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Knotfshore Partners is 54176

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 5.70 5.63 5.82 5.63 2.714 times
05 Thu Dec 2024 5.88 5.36 6.16 5.36 1.155 times
04 Wed Dec 2024 5.96 5.89 6.02 5.89 0.499 times
03 Tue Dec 2024 5.68 5.70 5.79 5.63 0.883 times
26 Tue Nov 2024 5.95 6.02 6.09 5.91 1.318 times
26 Tue Nov 2024 5.95 6.02 6.09 5.91 1.318 times
25 Mon Nov 2024 6.02 6.10 6.10 6.01 1.318 times
22 Fri Nov 2024 6.10 6.16 6.20 6.10 0.888 times
21 Thu Nov 2024 6.22 6.20 6.24 6.13 1.191 times
20 Wed Nov 2024 6.20 6.18 6.24 6.13 0.814 times

Stock of Knotfshore Partners (KNOP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 5.9 or 6.03

Share price targets for Knotfshore Partners (KNOP)

Target Type Value
Downside Target 5.36
Downside Target 5.63
Upside Target 5.82
Upside Target 6.07
Upside Target 6.16
Upside Target 6.30
Upside Target 6.32
Upside Target 6.37
Upside Target 6.85
Upside Target 7.35
Upside Target 7.66

Intraday share price targets for Knotfshore Partners (KNOP)

Target Type Value
Downside Intraday Target 5.61
Downside Intraday Target 5.53
Upside Intraday Target 5.8
Upside Intraday Target 5.91
Upside Intraday Target 5.72

Weekly technical analysis of Knotfshore Partners (KNOP)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 5.70 5.63 5.82 5.63 1.07 times
05 Thu Dec 2024 5.88 5.70 6.16 5.36 1.925 times
26 Tue Nov 2024 5.95 6.02 6.09 5.91 0.5 times
26 Tue Nov 2024 5.95 6.10 6.10 5.91 0.554 times
22 Fri Nov 2024 6.10 6.13 6.32 6.07 0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knotfshore Partners (KNOP)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 5.70 5.70 6.16 5.36 0.26 times
26 Tue Nov 2024 5.95 6.07 6.32 5.86 0.811 times
31 Thu Oct 2024 6.07 6.81 6.85 5.90 0.794 times
30 Mon Sep 2024 6.85 7.10 7.66 6.37 1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme