(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 65310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.99 | 5.98 | 6.14 | 5.95 | 1.603 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.438 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.438 times |
| 16 Thu Jan 2025 | 5.91 | 6.01 | 6.04 | 5.87 | 1.078 times |
| 15 Wed Jan 2025 | 6.01 | 6.05 | 6.13 | 5.96 | 1.101 times |
| 14 Tue Jan 2025 | 5.97 | 5.95 | 6.00 | 5.88 | 0.625 times |
| 13 Mon Jan 2025 | 5.94 | 6.03 | 6.13 | 5.90 | 1.527 times |
| 10 Fri Jan 2025 | 6.09 | 6.34 | 6.34 | 5.87 | 1.943 times |
| 08 Wed Jan 2025 | 6.28 | 6.17 | 6.34 | 6.12 | 1.083 times |
| 08 Wed Jan 2025 | 6.28 | 6.17 | 6.34 | 6.12 | 1.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.86 and if this stock hits its stoploss, then it can fall down till 5.55
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.47 |
| Downside Target | 5.86 |
| Upside Target | 6.16 |
| Upside Target | 6.32 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
| Upside Target | 6.40 |
| Upside Target | 6.85 |
| Upside Target | 7.66 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.03 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.99 | 5.98 | 6.14 | 5.95 | 3.661 times |
| 17 Fri Jan 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 0.092 times |
| 17 Fri Jan 2025 | 5.91 | 6.03 | 6.13 | 5.87 | 1.576 times |
| 10 Fri Jan 2025 | 6.09 | 6.17 | 6.34 | 5.87 | 0.995 times |
| 08 Wed Jan 2025 | 6.28 | 6.25 | 6.40 | 6.02 | 0.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.99 | 5.47 | 6.40 | 5.47 | 0.617 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
| 26 Tue Nov 2024 | 5.95 | 6.07 | 6.32 | 5.86 | 0.811 times |
| 31 Thu Oct 2024 | 6.07 | 6.81 | 6.85 | 5.90 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.