(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 50110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 5.42 | 5.33 | 5.46 | 5.30 | 0.884 times |
| 26 Wed Feb 2025 | 5.33 | 5.29 | 5.52 | 5.29 | 1.151 times |
| 25 Tue Feb 2025 | 5.36 | 5.33 | 5.57 | 5.29 | 1.193 times |
| 24 Mon Feb 2025 | 5.39 | 5.40 | 5.43 | 5.29 | 0.864 times |
| 21 Fri Feb 2025 | 5.39 | 5.55 | 5.56 | 5.37 | 1.982 times |
| 20 Thu Feb 2025 | 5.55 | 5.41 | 5.60 | 5.41 | 0.792 times |
| 19 Wed Feb 2025 | 5.40 | 5.45 | 5.53 | 5.31 | 0.994 times |
| 18 Tue Feb 2025 | 5.45 | 5.55 | 5.70 | 5.45 | 0.936 times |
| 14 Fri Feb 2025 | 5.55 | 5.82 | 5.82 | 5.51 | 0.603 times |
| 13 Thu Feb 2025 | 5.75 | 5.68 | 5.81 | 5.59 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.52. However, stock will show a bearish move below 5.4.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.42 |
| Upside Target | 5.79 |
| Upside Target | 5.82 |
| Upside Target | 5.86 |
| Upside Target | 5.90 |
| Upside Target | 6.16 |
| Upside Target | 6.32 |
| Upside Target | 6.40 |
| Upside Target | 6.85 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.43 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 5.42 | 5.40 | 5.57 | 5.29 | 0.87 times |
| 21 Fri Feb 2025 | 5.39 | 5.55 | 5.70 | 5.31 | 1.354 times |
| 14 Fri Feb 2025 | 5.55 | 5.53 | 5.82 | 5.51 | 0.669 times |
| 07 Fri Feb 2025 | 5.51 | 5.45 | 5.65 | 5.42 | 0.869 times |
| 31 Fri Jan 2025 | 5.50 | 5.30 | 5.79 | 5.29 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 5.42 | 5.45 | 5.82 | 5.29 | 0.511 times |
| 31 Fri Jan 2025 | 5.50 | 5.47 | 6.40 | 5.29 | 0.869 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
| 26 Tue Nov 2024 | 5.95 | 6.07 | 6.32 | 5.86 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.