(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 47220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.60 | 6.65 | 6.70 | 6.54 | 1.201 times |
| 12 Thu Jun 2025 | 6.64 | 6.59 | 6.64 | 6.54 | 0.504 times |
| 11 Wed Jun 2025 | 6.60 | 6.50 | 6.60 | 6.47 | 0.945 times |
| 10 Tue Jun 2025 | 6.47 | 6.44 | 6.53 | 6.35 | 1.205 times |
| 09 Mon Jun 2025 | 6.40 | 6.42 | 6.54 | 6.29 | 1.002 times |
| 06 Fri Jun 2025 | 6.42 | 6.60 | 6.68 | 6.39 | 0.745 times |
| 05 Thu Jun 2025 | 6.53 | 6.36 | 6.59 | 6.36 | 0.97 times |
| 04 Wed Jun 2025 | 6.31 | 6.34 | 6.51 | 6.28 | 0.809 times |
| 03 Tue Jun 2025 | 6.39 | 6.36 | 6.50 | 6.31 | 1.285 times |
| 02 Mon Jun 2025 | 6.36 | 6.40 | 6.53 | 6.34 | 1.936 times |
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.29 |
| Downside Target | 5.82 |
| Downside Target | 6.21 |
| Downside Target | 6.48 |
| Upside Target | 6.68 |
| Upside Target | 6.70 |
| Upside Target | 6.82 |
| Upside Target | 6.87 |
| Upside Target | 6.90 |
| Upside Target | 6.98 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.36 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.94 |
| Downside Intraday Target | 6.53 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.60 | 6.42 | 6.70 | 6.29 | 0.845 times |
| 06 Fri Jun 2025 | 6.42 | 6.40 | 6.68 | 6.28 | 1.32 times |
| 30 Fri May 2025 | 6.38 | 6.41 | 6.48 | 6.21 | 0.486 times |
| 23 Fri May 2025 | 6.30 | 6.45 | 6.87 | 6.23 | 2.313 times |
| 16 Fri May 2025 | 6.53 | 6.81 | 6.82 | 6.49 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.60 | 6.40 | 6.70 | 6.28 | 0.403 times |
| 30 Fri May 2025 | 6.38 | 6.43 | 6.90 | 6.21 | 0.574 times |
| 30 Wed Apr 2025 | 6.49 | 7.20 | 7.72 | 5.45 | 1.451 times |
| 31 Mon Mar 2025 | 6.98 | 5.49 | 6.98 | 5.35 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.